Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7544 | Ticks modelled | 375016 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 5520.40 | Gross profit | 6667.26 | Gross loss | -1146.86 |
| Profit factor | 5.81 | Expected payoff | 13.24 | ||
| Absolute drawdown | 353.81 | Maximal drawdown | 591.26 (14.88%) | Relative drawdown | 45.58% (541.26) |
| Total trades | 417 | Short positions (won %) | 191 (82.20%) | Long positions (won %) | 226 (68.14%) |
| Profit trades (% of total) | 311 (74.58%) | Loss trades (% of total) | 106 (25.42%) | ||
| Largest | profit trade | 58.40 | loss trade | -45.35 | |
| Average | profit trade | 21.44 | loss trade | -10.82 | |
| Maximum | consecutive wins (profit in money) | 42 (980.37) | consecutive losses (loss in money) | 15 (-351.84) | |
| Maximal | consecutive profit (count of wins) | 1168.86 (35) | consecutive loss (count of losses) | -351.84 (15) | |
| Average | consecutive wins | 17 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 06:00 | sell | 1 | 0.10 | 198.501 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 06:00 | modify | 1 | 0.10 | 198.501 | 199.301 | 197.601 | ||
| 3 | 2025.10.01 06:00 | sell | 2 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 06:00 | modify | 2 | 0.10 | 198.472 | 199.272 | 197.572 | ||
| 5 | 2025.10.01 06:02 | sell | 3 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 06:02 | modify | 3 | 0.10 | 198.439 | 199.239 | 197.539 | ||
| 7 | 2025.10.01 06:06 | sell | 4 | 0.10 | 198.404 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 06:06 | modify | 4 | 0.10 | 198.404 | 199.204 | 197.504 | ||
| 9 | 2025.10.01 06:14 | sell | 5 | 0.10 | 198.376 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 06:14 | modify | 5 | 0.10 | 198.376 | 199.176 | 197.476 | ||
| 11 | 2025.10.01 06:17 | sell | 6 | 0.10 | 198.338 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 06:17 | modify | 6 | 0.10 | 198.338 | 199.138 | 197.438 | ||
| 13 | 2025.10.01 06:17 | sell | 7 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 06:17 | modify | 7 | 0.10 | 198.314 | 199.114 | 197.414 | ||
| 15 | 2025.10.01 06:58 | sell | 8 | 0.10 | 198.240 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 06:58 | modify | 8 | 0.10 | 198.240 | 199.040 | 197.340 | ||
| 17 | 2025.10.01 10:00 | close | 8 | 0.10 | 198.242 | 199.040 | 197.340 | -0.13 | 999.87 |
| 18 | 2025.10.01 10:00 | close | 7 | 0.10 | 198.242 | 199.114 | 197.414 | 4.67 | 1004.54 |
| 19 | 2025.10.01 10:00 | close | 6 | 0.10 | 198.242 | 199.138 | 197.438 | 6.23 | 1010.77 |
| 20 | 2025.10.01 10:00 | close | 5 | 0.10 | 198.242 | 199.176 | 197.476 | 8.69 | 1019.46 |
| 21 | 2025.10.01 10:00 | close | 4 | 0.10 | 198.242 | 199.204 | 197.504 | 10.51 | 1029.97 |
| 22 | 2025.10.01 10:00 | close | 3 | 0.10 | 198.242 | 199.239 | 197.539 | 12.78 | 1042.75 |
| 23 | 2025.10.01 10:00 | close | 2 | 0.10 | 198.242 | 199.272 | 197.572 | 14.92 | 1057.67 |
| 24 | 2025.10.01 10:00 | close | 1 | 0.10 | 198.242 | 199.301 | 197.601 | 16.80 | 1074.47 |
| 25 | 2025.10.02 06:00 | buy | 9 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 26 | 2025.10.02 06:00 | modify | 9 | 0.10 | 198.344 | 197.544 | 199.244 | ||
| 27 | 2025.10.02 06:00 | buy | 10 | 0.10 | 198.375 | 0.000 | 0.000 | ||
| 28 | 2025.10.02 06:00 | modify | 10 | 0.10 | 198.375 | 197.575 | 199.275 | ||
| 29 | 2025.10.02 06:11 | buy | 11 | 0.10 | 198.307 | 0.000 | 0.000 | ||
| 30 | 2025.10.02 06:11 | modify | 11 | 0.10 | 198.307 | 197.507 | 199.207 | ||
| 31 | 2025.10.02 06:30 | buy | 12 | 0.10 | 198.409 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 06:30 | modify | 12 | 0.10 | 198.409 | 197.609 | 199.309 | ||
| 33 | 2025.10.02 06:33 | buy | 13 | 0.10 | 198.437 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 06:33 | modify | 13 | 0.10 | 198.437 | 197.637 | 199.337 | ||
| 35 | 2025.10.02 06:35 | buy | 14 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 06:35 | modify | 14 | 0.10 | 198.275 | 197.475 | 199.175 | ||
| 37 | 2025.10.02 06:36 | buy | 15 | 0.10 | 198.240 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 06:36 | modify | 15 | 0.10 | 198.240 | 197.440 | 199.140 | ||
| 39 | 2025.10.02 06:43 | buy | 16 | 0.10 | 198.455 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 06:43 | modify | 16 | 0.10 | 198.455 | 197.655 | 199.355 | ||
| 41 | 2025.10.02 06:45 | buy | 17 | 0.10 | 198.613 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 06:45 | modify | 17 | 0.10 | 198.613 | 197.813 | 199.513 | ||
| 43 | 2025.10.02 07:00 | sell | 18 | 0.10 | 198.499 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 07:00 | modify | 18 | 0.10 | 198.499 | 199.299 | 197.599 | ||
| 45 | 2025.10.02 07:00 | sell | 19 | 0.10 | 198.481 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 07:00 | modify | 19 | 0.10 | 198.481 | 199.281 | 197.581 | ||
| 47 | 2025.10.02 07:02 | sell | 20 | 0.10 | 198.548 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 07:02 | modify | 20 | 0.10 | 198.548 | 199.348 | 197.648 | ||
| 49 | 2025.10.02 07:02 | sell | 21 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 07:02 | modify | 21 | 0.10 | 198.565 | 199.365 | 197.665 | ||
| 51 | 2025.10.02 07:34 | sell | 22 | 0.10 | 198.610 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 07:34 | modify | 22 | 0.10 | 198.610 | 199.410 | 197.710 | ||
| 53 | 2025.10.02 07:49 | sell | 23 | 0.10 | 198.454 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 07:49 | modify | 23 | 0.10 | 198.454 | 199.254 | 197.554 | ||
| 55 | 2025.10.02 08:00 | buy | 24 | 0.10 | 198.486 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 08:00 | modify | 24 | 0.10 | 198.486 | 197.686 | 199.386 | ||
| 57 | 2025.10.02 08:02 | buy | 25 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 08:02 | modify | 25 | 0.10 | 198.525 | 197.725 | 199.425 | ||
| 59 | 2025.10.02 08:49 | buy | 26 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 08:49 | modify | 26 | 0.10 | 198.222 | 197.422 | 199.122 | ||
| 61 | 2025.10.02 08:49 | buy | 27 | 0.10 | 198.164 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 08:49 | modify | 27 | 0.10 | 198.164 | 197.364 | 199.064 | ||
| 63 | 2025.10.02 10:00 | close | 27 | 0.10 | 197.914 | 197.364 | 199.064 | -16.22 | 1058.25 |
| 64 | 2025.10.02 10:00 | close | 26 | 0.10 | 197.914 | 197.422 | 199.122 | -19.98 | 1038.27 |
| 65 | 2025.10.02 10:00 | close | 25 | 0.10 | 197.914 | 197.725 | 199.425 | -39.64 | 998.63 |
| 66 | 2025.10.02 10:00 | close | 24 | 0.10 | 197.914 | 197.686 | 199.386 | -37.11 | 961.52 |
| 67 | 2025.10.02 10:00 | close | 23 | 0.10 | 197.954 | 199.254 | 197.554 | 32.44 | 993.96 |
| 68 | 2025.10.02 10:00 | close | 22 | 0.10 | 197.954 | 199.410 | 197.710 | 42.56 | 1036.52 |
| 69 | 2025.10.02 10:00 | close | 21 | 0.10 | 197.954 | 199.365 | 197.665 | 39.64 | 1076.16 |
| 70 | 2025.10.02 10:00 | close | 20 | 0.10 | 197.954 | 199.348 | 197.648 | 38.54 | 1114.70 |
| 71 | 2025.10.02 10:00 | close | 19 | 0.10 | 197.954 | 199.281 | 197.581 | 34.19 | 1148.89 |
| 72 | 2025.10.02 10:00 | close | 18 | 0.10 | 197.954 | 199.299 | 197.599 | 35.36 | 1184.25 |
| 73 | 2025.10.02 10:00 | close | 17 | 0.10 | 197.914 | 197.813 | 199.513 | -45.35 | 1138.90 |
| 74 | 2025.10.02 10:00 | close | 16 | 0.10 | 197.914 | 197.655 | 199.355 | -35.10 | 1103.80 |
| 75 | 2025.10.02 10:00 | close | 15 | 0.10 | 197.914 | 197.440 | 199.140 | -21.15 | 1082.65 |
| 76 | 2025.10.02 10:00 | close | 14 | 0.10 | 197.914 | 197.475 | 199.175 | -23.42 | 1059.23 |
| 77 | 2025.10.02 10:00 | close | 13 | 0.10 | 197.914 | 197.637 | 199.337 | -33.93 | 1025.30 |
| 78 | 2025.10.02 10:00 | close | 12 | 0.10 | 197.914 | 197.609 | 199.309 | -32.11 | 993.19 |
| 79 | 2025.10.02 10:00 | close | 11 | 0.10 | 197.914 | 197.507 | 199.207 | -25.50 | 967.69 |
| 80 | 2025.10.02 10:00 | close | 10 | 0.10 | 197.914 | 197.575 | 199.275 | -29.91 | 937.78 |
| 81 | 2025.10.02 10:00 | close | 9 | 0.10 | 197.914 | 197.544 | 199.244 | -27.90 | 909.88 |
| 82 | 2025.10.03 06:00 | buy | 28 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 83 | 2025.10.03 06:00 | modify | 28 | 0.10 | 198.540 | 197.740 | 199.440 | ||
| 84 | 2025.10.03 06:03 | buy | 29 | 0.10 | 198.504 | 0.000 | 0.000 | ||
| 85 | 2025.10.03 06:03 | modify | 29 | 0.10 | 198.504 | 197.704 | 199.404 | ||
| 86 | 2025.10.03 06:06 | buy | 30 | 0.10 | 198.468 | 0.000 | 0.000 | ||
| 87 | 2025.10.03 06:06 | modify | 30 | 0.10 | 198.468 | 197.668 | 199.368 | ||
| 88 | 2025.10.03 06:07 | buy | 31 | 0.10 | 198.448 | 0.000 | 0.000 | ||
| 89 | 2025.10.03 06:07 | modify | 31 | 0.10 | 198.448 | 197.648 | 199.348 | ||
| 90 | 2025.10.03 06:08 | buy | 32 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 91 | 2025.10.03 06:08 | modify | 32 | 0.10 | 198.425 | 197.625 | 199.325 | ||
| 92 | 2025.10.03 06:12 | buy | 33 | 0.10 | 198.387 | 0.000 | 0.000 | ||
| 93 | 2025.10.03 06:12 | modify | 33 | 0.10 | 198.387 | 197.587 | 199.287 | ||
| 94 | 2025.10.03 10:00 | close | 33 | 0.10 | 198.263 | 197.587 | 199.287 | -8.05 | 901.83 |
| 95 | 2025.10.03 10:00 | close | 32 | 0.10 | 198.263 | 197.625 | 199.325 | -10.51 | 891.32 |
| 96 | 2025.10.03 10:00 | close | 31 | 0.10 | 198.263 | 197.648 | 199.348 | -12.00 | 879.32 |
| 97 | 2025.10.03 10:00 | close | 30 | 0.10 | 198.263 | 197.668 | 199.368 | -13.30 | 866.02 |
| 98 | 2025.10.03 10:00 | close | 29 | 0.10 | 198.263 | 197.704 | 199.404 | -15.64 | 850.38 |
| 99 | 2025.10.03 10:00 | close | 28 | 0.10 | 198.263 | 197.740 | 199.440 | -17.97 | 832.41 |
| 100 | 2025.10.06 06:00 | buy | 34 | 0.10 | 202.034 | 0.000 | 0.000 | ||
| 101 | 2025.10.06 06:00 | modify | 34 | 0.10 | 202.034 | 201.234 | 202.934 | ||
| 102 | 2025.10.06 06:00 | buy | 35 | 0.10 | 202.074 | 0.000 | 0.000 | ||
| 103 | 2025.10.06 06:00 | modify | 35 | 0.10 | 202.074 | 201.274 | 202.974 | ||
| 104 | 2025.10.06 06:00 | buy | 36 | 0.10 | 201.999 | 0.000 | 0.000 | ||
| 105 | 2025.10.06 06:00 | modify | 36 | 0.10 | 201.999 | 201.199 | 202.899 | ||
| 106 | 2025.10.06 06:00 | buy | 37 | 0.10 | 201.977 | 0.000 | 0.000 | ||
| 107 | 2025.10.06 06:00 | modify | 37 | 0.10 | 201.977 | 201.177 | 202.877 | ||
| 108 | 2025.10.06 06:01 | buy | 38 | 0.10 | 201.922 | 0.000 | 0.000 | ||
| 109 | 2025.10.06 06:01 | modify | 38 | 0.10 | 201.922 | 201.122 | 202.822 | ||
| 110 | 2025.10.06 06:02 | buy | 39 | 0.10 | 201.948 | 0.000 | 0.000 | ||
| 111 | 2025.10.06 06:02 | modify | 39 | 0.10 | 201.948 | 201.148 | 202.848 | ||
| 112 | 2025.10.06 10:00 | close | 39 | 0.10 | 202.061 | 201.148 | 202.848 | 7.33 | 839.74 |
| 113 | 2025.10.06 10:00 | close | 38 | 0.10 | 202.061 | 201.122 | 202.822 | 9.02 | 848.76 |
| 114 | 2025.10.06 10:00 | close | 37 | 0.10 | 202.061 | 201.177 | 202.877 | 5.45 | 854.21 |
| 115 | 2025.10.06 10:00 | close | 36 | 0.10 | 202.061 | 201.199 | 202.899 | 4.02 | 858.23 |
| 116 | 2025.10.06 10:00 | close | 35 | 0.10 | 202.061 | 201.274 | 202.974 | -0.85 | 857.38 |
| 117 | 2025.10.06 10:00 | close | 34 | 0.10 | 202.061 | 201.234 | 202.934 | 1.75 | 859.13 |
| 118 | 2025.10.07 06:00 | buy | 40 | 0.10 | 202.606 | 0.000 | 0.000 | ||
| 119 | 2025.10.07 06:00 | modify | 40 | 0.10 | 202.606 | 201.806 | 203.506 | ||
| 120 | 2025.10.07 06:00 | buy | 41 | 0.10 | 202.575 | 0.000 | 0.000 | ||
| 121 | 2025.10.07 06:00 | modify | 41 | 0.10 | 202.575 | 201.775 | 203.475 | ||
| 122 | 2025.10.07 06:08 | buy | 42 | 0.10 | 202.545 | 0.000 | 0.000 | ||
| 123 | 2025.10.07 06:08 | modify | 42 | 0.10 | 202.545 | 201.745 | 203.445 | ||
| 124 | 2025.10.07 06:10 | buy | 43 | 0.10 | 202.509 | 0.000 | 0.000 | ||
| 125 | 2025.10.07 06:10 | modify | 43 | 0.10 | 202.509 | 201.709 | 203.409 | ||
| 126 | 2025.10.07 06:22 | buy | 44 | 0.10 | 202.640 | 0.000 | 0.000 | ||
| 127 | 2025.10.07 06:22 | modify | 44 | 0.10 | 202.640 | 201.840 | 203.540 | ||
| 128 | 2025.10.07 06:25 | buy | 45 | 0.10 | 202.671 | 0.000 | 0.000 | ||
| 129 | 2025.10.07 06:25 | modify | 45 | 0.10 | 202.671 | 201.871 | 203.571 | ||
| 130 | 2025.10.07 10:00 | close | 45 | 0.10 | 202.667 | 201.871 | 203.571 | -0.26 | 858.87 |
| 131 | 2025.10.07 10:00 | close | 44 | 0.10 | 202.667 | 201.840 | 203.540 | 1.75 | 860.62 |
| 132 | 2025.10.07 10:00 | close | 43 | 0.10 | 202.667 | 201.709 | 203.409 | 10.25 | 870.87 |
| 133 | 2025.10.07 10:00 | close | 42 | 0.10 | 202.667 | 201.745 | 203.445 | 7.92 | 878.79 |
| 134 | 2025.10.07 10:00 | close | 41 | 0.10 | 202.667 | 201.775 | 203.475 | 5.97 | 884.76 |
| 135 | 2025.10.07 10:00 | close | 40 | 0.10 | 202.667 | 201.806 | 203.506 | 3.96 | 888.72 |
| 136 | 2025.10.08 06:00 | buy | 46 | 0.10 | 204.129 | 0.000 | 0.000 | ||
| 137 | 2025.10.08 06:00 | modify | 46 | 0.10 | 204.129 | 203.329 | 205.029 | ||
| 138 | 2025.10.08 06:00 | buy | 47 | 0.10 | 204.164 | 0.000 | 0.000 | ||
| 139 | 2025.10.08 06:00 | modify | 47 | 0.10 | 204.164 | 203.364 | 205.064 | ||
| 140 | 2025.10.08 06:01 | buy | 48 | 0.10 | 204.191 | 0.000 | 0.000 | ||
| 141 | 2025.10.08 06:01 | modify | 48 | 0.10 | 204.191 | 203.391 | 205.091 | ||
| 142 | 2025.10.08 06:02 | buy | 49 | 0.10 | 204.099 | 0.000 | 0.000 | ||
| 143 | 2025.10.08 06:02 | modify | 49 | 0.10 | 204.099 | 203.299 | 204.999 | ||
| 144 | 2025.10.08 06:03 | buy | 50 | 0.10 | 204.061 | 0.000 | 0.000 | ||
| 145 | 2025.10.08 06:03 | modify | 50 | 0.10 | 204.061 | 203.261 | 204.961 | ||
| 146 | 2025.10.08 06:03 | buy | 51 | 0.10 | 204.036 | 0.000 | 0.000 | ||
| 147 | 2025.10.08 06:03 | modify | 51 | 0.10 | 204.036 | 203.236 | 204.936 | ||
| 148 | 2025.10.08 06:31 | buy | 52 | 0.10 | 204.249 | 0.000 | 0.000 | ||
| 149 | 2025.10.08 06:31 | modify | 52 | 0.10 | 204.249 | 203.449 | 205.149 | ||
| 150 | 2025.10.08 07:52 | buy | 53 | 0.10 | 204.538 | 0.000 | 0.000 | ||
| 151 | 2025.10.08 07:52 | modify | 53 | 0.10 | 204.538 | 203.738 | 205.438 | ||
| 152 | 2025.10.08 08:55 | buy | 54 | 0.10 | 204.813 | 0.000 | 0.000 | ||
| 153 | 2025.10.08 08:55 | modify | 54 | 0.10 | 204.813 | 204.013 | 205.713 | ||
| 154 | 2025.10.08 09:02 | t/p | 51 | 0.10 | 204.936 | 203.236 | 204.936 | 58.39 | 947.11 |
| 155 | 2025.10.08 09:02 | buy | 55 | 0.10 | 204.987 | 0.000 | 0.000 | ||
| 156 | 2025.10.08 09:02 | modify | 55 | 0.10 | 204.987 | 204.187 | 205.887 | ||
| 157 | 2025.10.08 09:02 | t/p | 50 | 0.10 | 204.961 | 203.261 | 204.961 | 58.39 | 1005.50 |
| 158 | 2025.10.08 09:03 | buy | 56 | 0.10 | 204.976 | 0.000 | 0.000 | ||
| 159 | 2025.10.08 09:03 | modify | 56 | 0.10 | 204.976 | 204.176 | 205.876 | ||
| 160 | 2025.10.08 09:27 | buy | 57 | 0.10 | 205.038 | 0.000 | 0.000 | ||
| 161 | 2025.10.08 09:27 | modify | 57 | 0.10 | 205.038 | 204.238 | 205.938 | ||
| 162 | 2025.10.08 09:28 | t/p | 49 | 0.10 | 204.999 | 203.299 | 204.999 | 58.39 | 1063.89 |
| 163 | 2025.10.08 09:28 | buy | 58 | 0.10 | 205.066 | 0.000 | 0.000 | ||
| 164 | 2025.10.08 09:28 | modify | 58 | 0.10 | 205.066 | 204.266 | 205.966 | ||
| 165 | 2025.10.08 09:28 | t/p | 46 | 0.10 | 205.029 | 203.329 | 205.029 | 58.39 | 1122.28 |
| 166 | 2025.10.08 09:28 | t/p | 47 | 0.10 | 205.064 | 203.364 | 205.064 | 58.39 | 1180.67 |
| 167 | 2025.10.08 09:28 | buy | 59 | 0.10 | 205.081 | 0.000 | 0.000 | ||
| 168 | 2025.10.08 09:28 | modify | 59 | 0.10 | 205.081 | 204.281 | 205.981 | ||
| 169 | 2025.10.08 09:33 | buy | 60 | 0.10 | 205.121 | 0.000 | 0.000 | ||
| 170 | 2025.10.08 09:33 | modify | 60 | 0.10 | 205.121 | 204.321 | 206.021 | ||
| 171 | 2025.10.08 09:34 | t/p | 48 | 0.10 | 205.091 | 203.391 | 205.091 | 58.40 | 1239.07 |
| 172 | 2025.10.08 09:37 | buy | 61 | 0.10 | 205.149 | 0.000 | 0.000 | ||
| 173 | 2025.10.08 09:37 | modify | 61 | 0.10 | 205.149 | 204.349 | 206.049 | ||
| 174 | 2025.10.08 09:42 | close | 61 | 0.10 | 205.022 | 204.349 | 206.049 | -8.24 | 1230.83 |
| 175 | 2025.10.08 09:42 | close | 60 | 0.10 | 205.022 | 204.321 | 206.021 | -6.42 | 1224.41 |
| 176 | 2025.10.08 09:42 | close | 59 | 0.10 | 205.022 | 204.281 | 205.981 | -3.83 | 1220.58 |
| 177 | 2025.10.08 09:42 | close | 58 | 0.10 | 205.022 | 204.266 | 205.966 | -2.85 | 1217.73 |
| 178 | 2025.10.08 09:42 | close | 57 | 0.10 | 205.022 | 204.238 | 205.938 | -1.04 | 1216.69 |
| 179 | 2025.10.08 09:42 | close | 56 | 0.10 | 205.022 | 204.176 | 205.876 | 2.99 | 1219.68 |
| 180 | 2025.10.08 09:42 | close | 55 | 0.10 | 205.022 | 204.187 | 205.887 | 2.27 | 1221.95 |
| 181 | 2025.10.08 09:42 | close | 54 | 0.10 | 205.022 | 204.013 | 205.713 | 13.56 | 1235.51 |
| 182 | 2025.10.08 09:42 | close | 53 | 0.10 | 205.022 | 203.738 | 205.438 | 31.40 | 1266.91 |
| 183 | 2025.10.08 09:42 | close | 52 | 0.10 | 205.022 | 203.449 | 205.149 | 50.15 | 1317.06 |
| 184 | 2025.10.09 06:00 | sell | 62 | 0.10 | 204.618 | 0.000 | 0.000 | ||
| 185 | 2025.10.09 06:00 | modify | 62 | 0.10 | 204.618 | 205.418 | 203.718 | ||
| 186 | 2025.10.09 06:03 | sell | 63 | 0.10 | 204.648 | 0.000 | 0.000 | ||
| 187 | 2025.10.09 06:03 | modify | 63 | 0.10 | 204.648 | 205.448 | 203.748 | ||
| 188 | 2025.10.09 06:05 | sell | 64 | 0.10 | 204.679 | 0.000 | 0.000 | ||
| 189 | 2025.10.09 06:05 | modify | 64 | 0.10 | 204.679 | 205.479 | 203.779 | ||
| 190 | 2025.10.09 06:08 | sell | 65 | 0.10 | 204.708 | 0.000 | 0.000 | ||
| 191 | 2025.10.09 06:08 | modify | 65 | 0.10 | 204.708 | 205.508 | 203.808 | ||
| 192 | 2025.10.09 06:09 | sell | 66 | 0.10 | 204.738 | 0.000 | 0.000 | ||
| 193 | 2025.10.09 06:09 | modify | 66 | 0.10 | 204.738 | 205.538 | 203.838 | ||
| 194 | 2025.10.09 06:14 | sell | 67 | 0.10 | 204.773 | 0.000 | 0.000 | ||
| 195 | 2025.10.09 06:14 | modify | 67 | 0.10 | 204.773 | 205.573 | 203.873 | ||
| 196 | 2025.10.09 06:19 | sell | 68 | 0.10 | 204.798 | 0.000 | 0.000 | ||
| 197 | 2025.10.09 06:19 | modify | 68 | 0.10 | 204.798 | 205.598 | 203.898 | ||
| 198 | 2025.10.09 06:20 | sell | 69 | 0.10 | 204.830 | 0.000 | 0.000 | ||
| 199 | 2025.10.09 06:20 | modify | 69 | 0.10 | 204.830 | 205.630 | 203.930 | ||
| 200 | 2025.10.09 06:30 | sell | 70 | 0.10 | 204.525 | 0.000 | 0.000 | ||
| 201 | 2025.10.09 06:30 | modify | 70 | 0.10 | 204.525 | 205.325 | 203.625 | ||
| 202 | 2025.10.09 06:30 | sell | 71 | 0.10 | 204.566 | 0.000 | 0.000 | ||
| 203 | 2025.10.09 06:30 | modify | 71 | 0.10 | 204.566 | 205.366 | 203.666 | ||
| 204 | 2025.10.09 06:54 | sell | 72 | 0.10 | 204.445 | 0.000 | 0.000 | ||
| 205 | 2025.10.09 06:54 | modify | 72 | 0.10 | 204.445 | 205.245 | 203.545 | ||
| 206 | 2025.10.09 08:35 | sell | 73 | 0.10 | 204.255 | 0.000 | 0.000 | ||
| 207 | 2025.10.09 08:35 | modify | 73 | 0.10 | 204.255 | 205.055 | 203.355 | ||
| 208 | 2025.10.09 09:04 | sell | 74 | 0.10 | 204.075 | 0.000 | 0.000 | ||
| 209 | 2025.10.09 09:04 | modify | 74 | 0.10 | 204.075 | 204.875 | 203.175 | ||
| 210 | 2025.10.09 09:04 | close | 74 | 0.10 | 203.944 | 204.875 | 203.175 | 8.50 | 1325.56 |
| 211 | 2025.10.09 09:04 | close | 73 | 0.10 | 203.944 | 205.055 | 203.355 | 20.18 | 1345.74 |
| 212 | 2025.10.09 09:04 | close | 72 | 0.10 | 203.944 | 205.245 | 203.545 | 32.50 | 1378.24 |
| 213 | 2025.10.09 09:04 | close | 71 | 0.10 | 203.944 | 205.366 | 203.666 | 40.35 | 1418.59 |
| 214 | 2025.10.09 09:04 | close | 70 | 0.10 | 203.944 | 205.325 | 203.625 | 37.69 | 1456.28 |
| 215 | 2025.10.09 09:04 | close | 69 | 0.10 | 203.944 | 205.630 | 203.930 | 57.48 | 1513.76 |
| 216 | 2025.10.09 09:04 | close | 68 | 0.10 | 203.944 | 205.598 | 203.898 | 55.40 | 1569.16 |
| 217 | 2025.10.09 09:04 | close | 67 | 0.10 | 203.944 | 205.573 | 203.873 | 53.78 | 1622.94 |
| 218 | 2025.10.09 09:04 | close | 66 | 0.10 | 203.944 | 205.538 | 203.838 | 51.51 | 1674.45 |
| 219 | 2025.10.09 09:04 | close | 65 | 0.10 | 203.944 | 205.508 | 203.808 | 49.56 | 1724.01 |
| 220 | 2025.10.09 09:04 | close | 64 | 0.10 | 203.944 | 205.479 | 203.779 | 47.68 | 1771.69 |
| 221 | 2025.10.09 09:04 | close | 63 | 0.10 | 203.944 | 205.448 | 203.748 | 45.67 | 1817.36 |
| 222 | 2025.10.09 09:04 | close | 62 | 0.10 | 203.944 | 205.418 | 203.718 | 43.73 | 1861.09 |
| 223 | 2025.10.10 06:00 | sell | 75 | 0.10 | 203.366 | 0.000 | 0.000 | ||
| 224 | 2025.10.10 06:00 | modify | 75 | 0.10 | 203.366 | 204.166 | 202.466 | ||
| 225 | 2025.10.10 06:00 | sell | 76 | 0.10 | 203.324 | 0.000 | 0.000 | ||
| 226 | 2025.10.10 06:00 | modify | 76 | 0.10 | 203.324 | 204.124 | 202.424 | ||
| 227 | 2025.10.10 06:05 | sell | 77 | 0.10 | 203.396 | 0.000 | 0.000 | ||
| 228 | 2025.10.10 06:05 | modify | 77 | 0.10 | 203.396 | 204.196 | 202.496 | ||
| 229 | 2025.10.10 06:09 | sell | 78 | 0.10 | 203.299 | 0.000 | 0.000 | ||
| 230 | 2025.10.10 06:09 | modify | 78 | 0.10 | 203.299 | 204.099 | 202.399 | ||
| 231 | 2025.10.10 06:16 | sell | 79 | 0.10 | 203.428 | 0.000 | 0.000 | ||
| 232 | 2025.10.10 06:16 | modify | 79 | 0.10 | 203.428 | 204.228 | 202.528 | ||
| 233 | 2025.10.10 06:19 | sell | 80 | 0.10 | 203.462 | 0.000 | 0.000 | ||
| 234 | 2025.10.10 06:19 | modify | 80 | 0.10 | 203.462 | 204.262 | 202.562 | ||
| 235 | 2025.10.10 06:20 | sell | 81 | 0.10 | 203.486 | 0.000 | 0.000 | ||
| 236 | 2025.10.10 06:20 | modify | 81 | 0.10 | 203.486 | 204.286 | 202.586 | ||
| 237 | 2025.10.10 06:34 | sell | 82 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 238 | 2025.10.10 06:34 | modify | 82 | 0.10 | 203.270 | 204.070 | 202.370 | ||
| 239 | 2025.10.10 06:35 | sell | 83 | 0.10 | 203.188 | 0.000 | 0.000 | ||
| 240 | 2025.10.10 06:35 | modify | 83 | 0.10 | 203.188 | 203.988 | 202.288 | ||
| 241 | 2025.10.10 06:35 | sell | 84 | 0.10 | 203.099 | 0.000 | 0.000 | ||
| 242 | 2025.10.10 06:35 | modify | 84 | 0.10 | 203.099 | 203.899 | 202.199 | ||
| 243 | 2025.10.10 06:35 | sell | 85 | 0.10 | 203.009 | 0.000 | 0.000 | ||
| 244 | 2025.10.10 06:35 | modify | 85 | 0.10 | 203.009 | 203.809 | 202.109 | ||
| 245 | 2025.10.10 06:35 | sell | 86 | 0.10 | 203.069 | 0.000 | 0.000 | ||
| 246 | 2025.10.10 06:35 | modify | 86 | 0.10 | 203.069 | 203.869 | 202.169 | ||
| 247 | 2025.10.10 06:36 | sell | 87 | 0.10 | 202.983 | 0.000 | 0.000 | ||
| 248 | 2025.10.10 06:36 | modify | 87 | 0.10 | 202.983 | 203.783 | 202.083 | ||
| 249 | 2025.10.10 06:37 | sell | 88 | 0.10 | 202.936 | 0.000 | 0.000 | ||
| 250 | 2025.10.10 06:37 | modify | 88 | 0.10 | 202.936 | 203.736 | 202.036 | ||
| 251 | 2025.10.10 06:37 | sell | 89 | 0.10 | 202.860 | 0.000 | 0.000 | ||
| 252 | 2025.10.10 06:37 | modify | 89 | 0.10 | 202.860 | 203.660 | 201.960 | ||
| 253 | 2025.10.10 06:37 | sell | 90 | 0.10 | 202.890 | 0.000 | 0.000 | ||
| 254 | 2025.10.10 06:37 | modify | 90 | 0.10 | 202.890 | 203.690 | 201.990 | ||
| 255 | 2025.10.10 06:49 | sell | 91 | 0.10 | 202.783 | 0.000 | 0.000 | ||
| 256 | 2025.10.10 06:49 | modify | 91 | 0.10 | 202.783 | 203.583 | 201.883 | ||
| 257 | 2025.10.10 06:51 | close | 91 | 0.10 | 202.692 | 203.583 | 201.883 | 5.90 | 1866.99 |
| 258 | 2025.10.10 06:51 | close | 90 | 0.10 | 202.692 | 203.690 | 201.990 | 12.85 | 1879.84 |
| 259 | 2025.10.10 06:51 | close | 89 | 0.10 | 202.692 | 203.660 | 201.960 | 10.90 | 1890.74 |
| 260 | 2025.10.10 06:51 | close | 88 | 0.10 | 202.692 | 203.736 | 202.036 | 15.83 | 1906.57 |
| 261 | 2025.10.10 06:51 | close | 87 | 0.10 | 202.692 | 203.783 | 202.083 | 18.88 | 1925.45 |
| 262 | 2025.10.10 06:51 | close | 86 | 0.10 | 202.692 | 203.869 | 202.169 | 24.46 | 1949.91 |
| 263 | 2025.10.10 06:51 | close | 85 | 0.10 | 202.692 | 203.809 | 202.109 | 20.57 | 1970.48 |
| 264 | 2025.10.10 06:51 | close | 84 | 0.10 | 202.692 | 203.899 | 202.199 | 26.40 | 1996.88 |
| 265 | 2025.10.10 06:51 | close | 83 | 0.10 | 202.692 | 203.988 | 202.288 | 32.18 | 2029.06 |
| 266 | 2025.10.10 06:51 | close | 82 | 0.10 | 202.692 | 204.070 | 202.370 | 37.50 | 2066.56 |
| 267 | 2025.10.10 06:51 | close | 81 | 0.10 | 202.692 | 204.286 | 202.586 | 51.51 | 2118.07 |
| 268 | 2025.10.10 06:51 | close | 80 | 0.10 | 202.692 | 204.262 | 202.562 | 49.95 | 2168.02 |
| 269 | 2025.10.10 06:51 | close | 79 | 0.10 | 202.692 | 204.228 | 202.528 | 47.75 | 2215.77 |
| 270 | 2025.10.10 06:51 | close | 78 | 0.10 | 202.692 | 204.099 | 202.399 | 39.38 | 2255.15 |
| 271 | 2025.10.10 06:51 | close | 77 | 0.10 | 202.692 | 204.196 | 202.496 | 45.67 | 2300.82 |
| 272 | 2025.10.10 06:51 | close | 76 | 0.10 | 202.692 | 204.124 | 202.424 | 41.00 | 2341.82 |
| 273 | 2025.10.10 06:51 | close | 75 | 0.10 | 202.692 | 204.166 | 202.466 | 43.73 | 2385.55 |
| 274 | 2025.10.13 06:00 | buy | 92 | 0.10 | 202.757 | 0.000 | 0.000 | ||
| 275 | 2025.10.13 06:00 | modify | 92 | 0.10 | 202.757 | 201.957 | 203.657 | ||
| 276 | 2025.10.13 06:00 | buy | 93 | 0.10 | 202.719 | 0.000 | 0.000 | ||
| 277 | 2025.10.13 06:00 | modify | 93 | 0.10 | 202.719 | 201.919 | 203.619 | ||
| 278 | 2025.10.13 06:05 | buy | 94 | 0.10 | 202.788 | 0.000 | 0.000 | ||
| 279 | 2025.10.13 06:05 | modify | 94 | 0.10 | 202.788 | 201.988 | 203.688 | ||
| 280 | 2025.10.13 06:05 | buy | 95 | 0.10 | 202.827 | 0.000 | 0.000 | ||
| 281 | 2025.10.13 06:05 | modify | 95 | 0.10 | 202.827 | 202.027 | 203.727 | ||
| 282 | 2025.10.13 06:11 | buy | 96 | 0.10 | 202.697 | 0.000 | 0.000 | ||
| 283 | 2025.10.13 06:11 | modify | 96 | 0.10 | 202.697 | 201.897 | 203.597 | ||
| 284 | 2025.10.13 06:13 | buy | 97 | 0.10 | 202.665 | 0.000 | 0.000 | ||
| 285 | 2025.10.13 06:13 | modify | 97 | 0.10 | 202.665 | 201.865 | 203.565 | ||
| 286 | 2025.10.13 06:23 | buy | 98 | 0.10 | 202.852 | 0.000 | 0.000 | ||
| 287 | 2025.10.13 06:23 | modify | 98 | 0.10 | 202.852 | 202.052 | 203.752 | ||
| 288 | 2025.10.13 06:24 | buy | 99 | 0.10 | 202.881 | 0.000 | 0.000 | ||
| 289 | 2025.10.13 06:24 | modify | 99 | 0.10 | 202.881 | 202.081 | 203.781 | ||
| 290 | 2025.10.13 06:27 | buy | 100 | 0.10 | 202.912 | 0.000 | 0.000 | ||
| 291 | 2025.10.13 06:27 | modify | 100 | 0.10 | 202.912 | 202.112 | 203.812 | ||
| 292 | 2025.10.13 06:29 | buy | 101 | 0.10 | 202.940 | 0.000 | 0.000 | ||
| 293 | 2025.10.13 06:29 | modify | 101 | 0.10 | 202.940 | 202.140 | 203.840 | ||
| 294 | 2025.10.13 06:33 | buy | 102 | 0.10 | 202.972 | 0.000 | 0.000 | ||
| 295 | 2025.10.13 06:33 | modify | 102 | 0.10 | 202.972 | 202.172 | 203.872 | ||
| 296 | 2025.10.13 06:50 | buy | 103 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 297 | 2025.10.13 06:50 | modify | 103 | 0.10 | 203.000 | 202.200 | 203.900 | ||
| 298 | 2025.10.13 07:14 | buy | 104 | 0.10 | 203.035 | 0.000 | 0.000 | ||
| 299 | 2025.10.13 07:14 | modify | 104 | 0.10 | 203.035 | 202.235 | 203.935 | ||
| 300 | 2025.10.13 07:17 | buy | 105 | 0.10 | 203.061 | 0.000 | 0.000 | ||
| 301 | 2025.10.13 07:17 | modify | 105 | 0.10 | 203.061 | 202.261 | 203.961 | ||
| 302 | 2025.10.13 07:25 | buy | 106 | 0.10 | 203.095 | 0.000 | 0.000 | ||
| 303 | 2025.10.13 07:25 | modify | 106 | 0.10 | 203.095 | 202.295 | 203.995 | ||
| 304 | 2025.10.13 07:26 | buy | 107 | 0.10 | 203.122 | 0.000 | 0.000 | ||
| 305 | 2025.10.13 07:26 | modify | 107 | 0.10 | 203.122 | 202.322 | 204.022 | ||
| 306 | 2025.10.13 07:29 | buy | 108 | 0.10 | 203.185 | 0.000 | 0.000 | ||
| 307 | 2025.10.13 07:29 | modify | 108 | 0.10 | 203.185 | 202.385 | 204.085 | ||
| 308 | 2025.10.13 07:29 | buy | 109 | 0.10 | 203.211 | 0.000 | 0.000 | ||
| 309 | 2025.10.13 07:29 | modify | 109 | 0.10 | 203.211 | 202.411 | 204.111 | ||
| 310 | 2025.10.13 07:30 | buy | 110 | 0.10 | 203.280 | 0.000 | 0.000 | ||
| 311 | 2025.10.13 07:30 | modify | 110 | 0.10 | 203.280 | 202.480 | 204.180 | ||
| 312 | 2025.10.13 07:32 | buy | 111 | 0.10 | 203.235 | 0.000 | 0.000 | ||
| 313 | 2025.10.13 07:32 | modify | 111 | 0.10 | 203.235 | 202.435 | 204.135 | ||
| 314 | 2025.10.13 10:00 | close | 111 | 0.10 | 202.954 | 202.435 | 204.135 | -18.23 | 2367.32 |
| 315 | 2025.10.13 10:00 | close | 110 | 0.10 | 202.954 | 202.480 | 204.180 | -21.15 | 2346.17 |
| 316 | 2025.10.13 10:00 | close | 109 | 0.10 | 202.954 | 202.411 | 204.111 | -16.67 | 2329.50 |
| 317 | 2025.10.13 10:00 | close | 108 | 0.10 | 202.954 | 202.385 | 204.085 | -14.99 | 2314.51 |
| 318 | 2025.10.13 10:00 | close | 107 | 0.10 | 202.954 | 202.322 | 204.022 | -10.90 | 2303.61 |
| 319 | 2025.10.13 10:00 | close | 106 | 0.10 | 202.954 | 202.295 | 203.995 | -9.15 | 2294.46 |
| 320 | 2025.10.13 10:00 | close | 105 | 0.10 | 202.954 | 202.261 | 203.961 | -6.94 | 2287.52 |
| 321 | 2025.10.13 10:00 | close | 104 | 0.10 | 202.954 | 202.235 | 203.935 | -5.25 | 2282.27 |
| 322 | 2025.10.13 10:00 | close | 103 | 0.10 | 202.954 | 202.200 | 203.900 | -2.98 | 2279.29 |
| 323 | 2025.10.13 10:00 | close | 102 | 0.10 | 202.954 | 202.172 | 203.872 | -1.17 | 2278.12 |
| 324 | 2025.10.13 10:00 | close | 101 | 0.10 | 202.954 | 202.140 | 203.840 | 0.91 | 2279.03 |
| 325 | 2025.10.13 10:00 | close | 100 | 0.10 | 202.954 | 202.112 | 203.812 | 2.73 | 2281.76 |
| 326 | 2025.10.13 10:00 | close | 99 | 0.10 | 202.954 | 202.081 | 203.781 | 4.74 | 2286.50 |
| 327 | 2025.10.13 10:00 | close | 98 | 0.10 | 202.954 | 202.052 | 203.752 | 6.62 | 2293.12 |
| 328 | 2025.10.13 10:00 | close | 97 | 0.10 | 202.954 | 201.865 | 203.565 | 18.75 | 2311.87 |
| 329 | 2025.10.13 10:00 | close | 96 | 0.10 | 202.954 | 201.897 | 203.597 | 16.67 | 2328.54 |
| 330 | 2025.10.13 10:00 | close | 95 | 0.10 | 202.954 | 202.027 | 203.727 | 8.24 | 2336.78 |
| 331 | 2025.10.13 10:00 | close | 94 | 0.10 | 202.954 | 201.988 | 203.688 | 10.77 | 2347.55 |
| 332 | 2025.10.13 10:00 | close | 93 | 0.10 | 202.954 | 201.919 | 203.619 | 15.25 | 2362.80 |
| 333 | 2025.10.13 10:00 | close | 92 | 0.10 | 202.954 | 201.957 | 203.657 | 12.78 | 2375.58 |
| 334 | 2025.10.14 06:00 | sell | 112 | 0.10 | 202.371 | 0.000 | 0.000 | ||
| 335 | 2025.10.14 06:00 | modify | 112 | 0.10 | 202.371 | 203.171 | 201.471 | ||
| 336 | 2025.10.14 06:00 | sell | 113 | 0.10 | 202.309 | 0.000 | 0.000 | ||
| 337 | 2025.10.14 06:00 | modify | 113 | 0.10 | 202.309 | 203.109 | 201.409 | ||
| 338 | 2025.10.14 06:00 | sell | 114 | 0.10 | 202.231 | 0.000 | 0.000 | ||
| 339 | 2025.10.14 06:00 | modify | 114 | 0.10 | 202.231 | 203.031 | 201.331 | ||
| 340 | 2025.10.14 06:00 | sell | 115 | 0.10 | 202.262 | 0.000 | 0.000 | ||
| 341 | 2025.10.14 06:00 | modify | 115 | 0.10 | 202.262 | 203.062 | 201.362 | ||
| 342 | 2025.10.14 06:01 | sell | 116 | 0.10 | 202.185 | 0.000 | 0.000 | ||
| 343 | 2025.10.14 06:01 | modify | 116 | 0.10 | 202.185 | 202.985 | 201.285 | ||
| 344 | 2025.10.14 06:03 | sell | 117 | 0.10 | 202.110 | 0.000 | 0.000 | ||
| 345 | 2025.10.14 06:03 | modify | 117 | 0.10 | 202.110 | 202.910 | 201.210 | ||
| 346 | 2025.10.14 06:03 | sell | 118 | 0.10 | 202.136 | 0.000 | 0.000 | ||
| 347 | 2025.10.14 06:03 | modify | 118 | 0.10 | 202.136 | 202.936 | 201.236 | ||
| 348 | 2025.10.14 06:04 | sell | 119 | 0.10 | 202.069 | 0.000 | 0.000 | ||
| 349 | 2025.10.14 06:04 | modify | 119 | 0.10 | 202.069 | 202.869 | 201.169 | ||
| 350 | 2025.10.14 06:05 | sell | 120 | 0.10 | 202.047 | 0.000 | 0.000 | ||
| 351 | 2025.10.14 06:05 | modify | 120 | 0.10 | 202.047 | 202.847 | 201.147 | ||
| 352 | 2025.10.14 06:12 | sell | 121 | 0.10 | 202.010 | 0.000 | 0.000 | ||
| 353 | 2025.10.14 06:12 | modify | 121 | 0.10 | 202.010 | 202.810 | 201.110 | ||
| 354 | 2025.10.14 06:17 | sell | 122 | 0.10 | 201.987 | 0.000 | 0.000 | ||
| 355 | 2025.10.14 06:17 | modify | 122 | 0.10 | 201.987 | 202.787 | 201.087 | ||
| 356 | 2025.10.14 06:18 | sell | 123 | 0.10 | 201.943 | 0.000 | 0.000 | ||
| 357 | 2025.10.14 06:18 | modify | 123 | 0.10 | 201.943 | 202.743 | 201.043 | ||
| 358 | 2025.10.14 06:18 | sell | 124 | 0.10 | 201.915 | 0.000 | 0.000 | ||
| 359 | 2025.10.14 06:18 | modify | 124 | 0.10 | 201.915 | 202.715 | 201.015 | ||
| 360 | 2025.10.14 06:18 | sell | 125 | 0.10 | 201.879 | 0.000 | 0.000 | ||
| 361 | 2025.10.14 06:18 | modify | 125 | 0.10 | 201.879 | 202.679 | 200.979 | ||
| 362 | 2025.10.14 06:21 | sell | 126 | 0.10 | 201.855 | 0.000 | 0.000 | ||
| 363 | 2025.10.14 06:21 | modify | 126 | 0.10 | 201.855 | 202.655 | 200.955 | ||
| 364 | 2025.10.14 06:22 | sell | 127 | 0.10 | 201.822 | 0.000 | 0.000 | ||
| 365 | 2025.10.14 06:22 | modify | 127 | 0.10 | 201.822 | 202.622 | 200.922 | ||
| 366 | 2025.10.14 06:22 | sell | 128 | 0.10 | 201.800 | 0.000 | 0.000 | ||
| 367 | 2025.10.14 06:22 | modify | 128 | 0.10 | 201.800 | 202.600 | 200.900 | ||
| 368 | 2025.10.14 06:25 | sell | 129 | 0.10 | 201.760 | 0.000 | 0.000 | ||
| 369 | 2025.10.14 06:25 | modify | 129 | 0.10 | 201.760 | 202.560 | 200.860 | ||
| 370 | 2025.10.14 06:26 | sell | 130 | 0.10 | 201.727 | 0.000 | 0.000 | ||
| 371 | 2025.10.14 06:26 | modify | 130 | 0.10 | 201.727 | 202.527 | 200.827 | ||
| 372 | 2025.10.14 06:27 | sell | 131 | 0.10 | 201.697 | 0.000 | 0.000 | ||
| 373 | 2025.10.14 06:27 | modify | 131 | 0.10 | 201.697 | 202.497 | 200.797 | ||
| 374 | 2025.10.14 06:35 | sell | 132 | 0.10 | 201.646 | 0.000 | 0.000 | ||
| 375 | 2025.10.14 06:35 | modify | 132 | 0.10 | 201.646 | 202.446 | 200.746 | ||
| 376 | 2025.10.14 07:02 | close | 132 | 0.10 | 201.614 | 202.446 | 200.746 | 2.07 | 2377.65 |
| 377 | 2025.10.14 07:02 | close | 131 | 0.10 | 201.614 | 202.497 | 200.797 | 5.38 | 2383.03 |
| 378 | 2025.10.14 07:02 | close | 130 | 0.10 | 201.614 | 202.527 | 200.827 | 7.33 | 2390.36 |
| 379 | 2025.10.14 07:02 | close | 129 | 0.10 | 201.614 | 202.560 | 200.860 | 9.47 | 2399.83 |
| 380 | 2025.10.14 07:02 | close | 128 | 0.10 | 201.614 | 202.600 | 200.900 | 12.06 | 2411.89 |
| 381 | 2025.10.14 07:02 | close | 127 | 0.10 | 201.614 | 202.622 | 200.922 | 13.49 | 2425.38 |
| 382 | 2025.10.14 07:02 | close | 126 | 0.10 | 201.614 | 202.655 | 200.955 | 15.63 | 2441.01 |
| 383 | 2025.10.14 07:02 | close | 125 | 0.10 | 201.614 | 202.679 | 200.979 | 17.19 | 2458.20 |
| 384 | 2025.10.14 07:02 | close | 124 | 0.10 | 201.614 | 202.715 | 201.015 | 19.53 | 2477.73 |
| 385 | 2025.10.14 07:02 | close | 123 | 0.10 | 201.614 | 202.743 | 201.043 | 21.34 | 2499.07 |
| 386 | 2025.10.14 07:02 | close | 122 | 0.10 | 201.614 | 202.787 | 201.087 | 24.20 | 2523.27 |
| 387 | 2025.10.14 07:02 | close | 121 | 0.10 | 201.614 | 202.810 | 201.110 | 25.69 | 2548.96 |
| 388 | 2025.10.14 07:02 | close | 120 | 0.10 | 201.614 | 202.847 | 201.147 | 28.09 | 2577.05 |
| 389 | 2025.10.14 07:02 | close | 119 | 0.10 | 201.614 | 202.869 | 201.169 | 29.52 | 2606.57 |
| 390 | 2025.10.14 07:02 | close | 118 | 0.10 | 201.614 | 202.936 | 201.236 | 33.86 | 2640.43 |
| 391 | 2025.10.14 07:02 | close | 117 | 0.10 | 201.614 | 202.910 | 201.210 | 32.18 | 2672.61 |
| 392 | 2025.10.14 07:02 | close | 116 | 0.10 | 201.614 | 202.985 | 201.285 | 37.04 | 2709.65 |
| 393 | 2025.10.14 07:02 | close | 115 | 0.10 | 201.614 | 203.062 | 201.362 | 42.04 | 2751.69 |
| 394 | 2025.10.14 07:02 | close | 114 | 0.10 | 201.614 | 203.031 | 201.331 | 40.02 | 2791.71 |
| 395 | 2025.10.14 07:02 | close | 113 | 0.10 | 201.614 | 203.109 | 201.409 | 45.09 | 2836.80 |
| 396 | 2025.10.14 07:02 | close | 112 | 0.10 | 201.614 | 203.171 | 201.471 | 49.11 | 2885.91 |
| 397 | 2025.10.15 06:00 | buy | 133 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 398 | 2025.10.15 06:00 | modify | 133 | 0.10 | 201.931 | 201.131 | 202.831 | ||
| 399 | 2025.10.15 06:00 | buy | 134 | 0.10 | 201.899 | 0.000 | 0.000 | ||
| 400 | 2025.10.15 06:00 | modify | 134 | 0.10 | 201.899 | 201.099 | 202.799 | ||
| 401 | 2025.10.15 06:00 | buy | 135 | 0.10 | 201.874 | 0.000 | 0.000 | ||
| 402 | 2025.10.15 06:00 | modify | 135 | 0.10 | 201.874 | 201.074 | 202.774 | ||
| 403 | 2025.10.15 06:06 | buy | 136 | 0.10 | 201.840 | 0.000 | 0.000 | ||
| 404 | 2025.10.15 06:06 | modify | 136 | 0.10 | 201.840 | 201.040 | 202.740 | ||
| 405 | 2025.10.15 06:07 | buy | 137 | 0.10 | 201.802 | 0.000 | 0.000 | ||
| 406 | 2025.10.15 06:07 | modify | 137 | 0.10 | 201.802 | 201.002 | 202.702 | ||
| 407 | 2025.10.15 06:08 | buy | 138 | 0.10 | 201.787 | 0.000 | 0.000 | ||
| 408 | 2025.10.15 06:08 | modify | 138 | 0.10 | 201.787 | 200.987 | 202.687 | ||
| 409 | 2025.10.15 06:11 | buy | 139 | 0.10 | 201.746 | 0.000 | 0.000 | ||
| 410 | 2025.10.15 06:11 | modify | 139 | 0.10 | 201.746 | 200.946 | 202.646 | ||
| 411 | 2025.10.15 06:11 | buy | 140 | 0.10 | 201.712 | 0.000 | 0.000 | ||
| 412 | 2025.10.15 06:11 | modify | 140 | 0.10 | 201.712 | 200.912 | 202.612 | ||
| 413 | 2025.10.15 06:42 | buy | 141 | 0.10 | 201.961 | 0.000 | 0.000 | ||
| 414 | 2025.10.15 06:42 | modify | 141 | 0.10 | 201.961 | 201.161 | 202.861 | ||
| 415 | 2025.10.15 07:17 | buy | 142 | 0.10 | 201.992 | 0.000 | 0.000 | ||
| 416 | 2025.10.15 07:17 | modify | 142 | 0.10 | 201.992 | 201.192 | 202.892 | ||
| 417 | 2025.10.15 07:51 | buy | 143 | 0.10 | 202.021 | 0.000 | 0.000 | ||
| 418 | 2025.10.15 07:51 | modify | 143 | 0.10 | 202.021 | 201.221 | 202.921 | ||
| 419 | 2025.10.15 08:00 | sell | 144 | 0.10 | 201.928 | 0.000 | 0.000 | ||
| 420 | 2025.10.15 08:00 | modify | 144 | 0.10 | 201.928 | 202.728 | 201.028 | ||
| 421 | 2025.10.15 08:00 | sell | 145 | 0.10 | 201.882 | 0.000 | 0.000 | ||
| 422 | 2025.10.15 08:00 | modify | 145 | 0.10 | 201.882 | 202.682 | 200.982 | ||
| 423 | 2025.10.15 08:05 | sell | 146 | 0.10 | 201.951 | 0.000 | 0.000 | ||
| 424 | 2025.10.15 08:05 | modify | 146 | 0.10 | 201.951 | 202.751 | 201.051 | ||
| 425 | 2025.10.15 08:06 | sell | 147 | 0.10 | 201.984 | 0.000 | 0.000 | ||
| 426 | 2025.10.15 08:06 | modify | 147 | 0.10 | 201.984 | 202.784 | 201.084 | ||
| 427 | 2025.10.15 08:06 | sell | 148 | 0.10 | 201.999 | 0.000 | 0.000 | ||
| 428 | 2025.10.15 08:06 | modify | 148 | 0.10 | 201.999 | 202.799 | 201.099 | ||
| 429 | 2025.10.15 08:13 | sell | 149 | 0.10 | 202.051 | 0.000 | 0.000 | ||
| 430 | 2025.10.15 08:13 | modify | 149 | 0.10 | 202.051 | 202.851 | 201.151 | ||
| 431 | 2025.10.15 08:16 | sell | 150 | 0.10 | 202.079 | 0.000 | 0.000 | ||
| 432 | 2025.10.15 08:16 | modify | 150 | 0.10 | 202.079 | 202.879 | 201.179 | ||
| 433 | 2025.10.15 08:16 | sell | 151 | 0.10 | 202.115 | 0.000 | 0.000 | ||
| 434 | 2025.10.15 08:16 | modify | 151 | 0.10 | 202.115 | 202.915 | 201.215 | ||
| 435 | 2025.10.15 08:34 | sell | 152 | 0.10 | 201.861 | 0.000 | 0.000 | ||
| 436 | 2025.10.15 08:34 | modify | 152 | 0.10 | 201.861 | 202.661 | 200.961 | ||
| 437 | 2025.10.15 08:36 | sell | 153 | 0.10 | 201.817 | 0.000 | 0.000 | ||
| 438 | 2025.10.15 08:36 | modify | 153 | 0.10 | 201.817 | 202.617 | 200.917 | ||
| 439 | 2025.10.15 08:37 | sell | 154 | 0.10 | 201.794 | 0.000 | 0.000 | ||
| 440 | 2025.10.15 08:37 | modify | 154 | 0.10 | 201.794 | 202.594 | 200.894 | ||
| 441 | 2025.10.15 08:46 | sell | 155 | 0.10 | 201.768 | 0.000 | 0.000 | ||
| 442 | 2025.10.15 08:46 | modify | 155 | 0.10 | 201.768 | 202.568 | 200.868 | ||
| 443 | 2025.10.15 09:29 | buy | 156 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 444 | 2025.10.15 09:29 | modify | 156 | 0.10 | 202.060 | 201.260 | 202.960 | ||
| 445 | 2025.10.15 09:30 | buy | 157 | 0.10 | 202.090 | 0.000 | 0.000 | ||
| 446 | 2025.10.15 09:30 | modify | 157 | 0.10 | 202.090 | 201.290 | 202.990 | ||
| 447 | 2025.10.15 09:31 | buy | 158 | 0.10 | 202.111 | 0.000 | 0.000 | ||
| 448 | 2025.10.15 09:31 | modify | 158 | 0.10 | 202.111 | 201.311 | 203.011 | ||
| 449 | 2025.10.15 09:32 | buy | 159 | 0.10 | 202.147 | 0.000 | 0.000 | ||
| 450 | 2025.10.15 09:32 | modify | 159 | 0.10 | 202.147 | 201.347 | 203.047 | ||
| 451 | 2025.10.15 09:33 | buy | 160 | 0.10 | 202.158 | 0.000 | 0.000 | ||
| 452 | 2025.10.15 09:33 | modify | 160 | 0.10 | 202.158 | 201.358 | 203.058 | ||
| 453 | 2025.10.15 09:33 | buy | 161 | 0.10 | 202.210 | 0.000 | 0.000 | ||
| 454 | 2025.10.15 09:33 | modify | 161 | 0.10 | 202.210 | 201.410 | 203.110 | ||
| 455 | 2025.10.15 09:33 | buy | 162 | 0.10 | 202.232 | 0.000 | 0.000 | ||
| 456 | 2025.10.15 09:33 | modify | 162 | 0.10 | 202.232 | 201.432 | 203.132 | ||
| 457 | 2025.10.15 10:00 | close | 162 | 0.10 | 202.052 | 201.432 | 203.132 | -11.68 | 2874.23 |
| 458 | 2025.10.15 10:00 | close | 161 | 0.10 | 202.052 | 201.410 | 203.110 | -10.25 | 2863.98 |
| 459 | 2025.10.15 10:00 | close | 160 | 0.10 | 202.052 | 201.358 | 203.058 | -6.88 | 2857.10 |
| 460 | 2025.10.15 10:00 | close | 159 | 0.10 | 202.052 | 201.347 | 203.047 | -6.16 | 2850.94 |
| 461 | 2025.10.15 10:00 | close | 158 | 0.10 | 202.052 | 201.311 | 203.011 | -3.83 | 2847.11 |
| 462 | 2025.10.15 10:00 | close | 157 | 0.10 | 202.052 | 201.290 | 202.990 | -2.46 | 2844.65 |
| 463 | 2025.10.15 10:00 | close | 156 | 0.10 | 202.052 | 201.260 | 202.960 | -0.52 | 2844.13 |
| 464 | 2025.10.15 10:00 | close | 155 | 0.10 | 202.092 | 202.568 | 200.868 | -21.02 | 2823.11 |
| 465 | 2025.10.15 10:00 | close | 154 | 0.10 | 202.092 | 202.594 | 200.894 | -19.33 | 2803.78 |
| 466 | 2025.10.15 10:00 | close | 153 | 0.10 | 202.092 | 202.617 | 200.917 | -17.84 | 2785.94 |
| 467 | 2025.10.15 10:00 | close | 152 | 0.10 | 202.092 | 202.661 | 200.961 | -14.99 | 2770.95 |
| 468 | 2025.10.15 10:00 | close | 151 | 0.10 | 202.092 | 202.915 | 201.215 | 1.49 | 2772.44 |
| 469 | 2025.10.15 10:00 | close | 150 | 0.10 | 202.092 | 202.879 | 201.179 | -0.85 | 2771.59 |
| 470 | 2025.10.15 10:00 | close | 149 | 0.10 | 202.092 | 202.851 | 201.151 | -2.66 | 2768.93 |
| 471 | 2025.10.15 10:00 | close | 148 | 0.10 | 202.092 | 202.799 | 201.099 | -6.04 | 2762.89 |
| 472 | 2025.10.15 10:00 | close | 147 | 0.10 | 202.092 | 202.784 | 201.084 | -7.01 | 2755.88 |
| 473 | 2025.10.15 10:00 | close | 146 | 0.10 | 202.092 | 202.751 | 201.051 | -9.15 | 2746.73 |
| 474 | 2025.10.15 10:00 | close | 145 | 0.10 | 202.092 | 202.682 | 200.982 | -13.63 | 2733.10 |
| 475 | 2025.10.15 10:00 | close | 144 | 0.10 | 202.092 | 202.728 | 201.028 | -10.64 | 2722.46 |
| 476 | 2025.10.15 10:00 | close | 143 | 0.10 | 202.052 | 201.221 | 202.921 | 2.01 | 2724.47 |
| 477 | 2025.10.15 10:00 | close | 142 | 0.10 | 202.052 | 201.192 | 202.892 | 3.89 | 2728.36 |
| 478 | 2025.10.15 10:00 | close | 141 | 0.10 | 202.052 | 201.161 | 202.861 | 5.91 | 2734.27 |
| 479 | 2025.10.15 10:00 | close | 140 | 0.10 | 202.052 | 200.912 | 202.612 | 22.06 | 2756.33 |
| 480 | 2025.10.15 10:00 | close | 139 | 0.10 | 202.052 | 200.946 | 202.646 | 19.85 | 2776.18 |
| 481 | 2025.10.15 10:00 | close | 138 | 0.10 | 202.052 | 200.987 | 202.687 | 17.19 | 2793.37 |
| 482 | 2025.10.15 10:00 | close | 137 | 0.10 | 202.052 | 201.002 | 202.702 | 16.22 | 2809.59 |
| 483 | 2025.10.15 10:00 | close | 136 | 0.10 | 202.052 | 201.040 | 202.740 | 13.76 | 2823.35 |
| 484 | 2025.10.15 10:00 | close | 135 | 0.10 | 202.052 | 201.074 | 202.774 | 11.55 | 2834.90 |
| 485 | 2025.10.15 10:00 | close | 134 | 0.10 | 202.052 | 201.099 | 202.799 | 9.93 | 2844.83 |
| 486 | 2025.10.15 10:00 | close | 133 | 0.10 | 202.052 | 201.131 | 202.831 | 7.85 | 2852.68 |
| 487 | 2025.10.16 06:00 | buy | 163 | 0.10 | 202.703 | 0.000 | 0.000 | ||
| 488 | 2025.10.16 06:00 | modify | 163 | 0.10 | 202.703 | 201.903 | 203.603 | ||
| 489 | 2025.10.16 06:00 | buy | 164 | 0.10 | 202.738 | 0.000 | 0.000 | ||
| 490 | 2025.10.16 06:00 | modify | 164 | 0.10 | 202.738 | 201.938 | 203.638 | ||
| 491 | 2025.10.16 06:00 | buy | 165 | 0.10 | 202.753 | 0.000 | 0.000 | ||
| 492 | 2025.10.16 06:00 | modify | 165 | 0.10 | 202.753 | 201.953 | 203.653 | ||
| 493 | 2025.10.16 06:01 | buy | 166 | 0.10 | 202.669 | 0.000 | 0.000 | ||
| 494 | 2025.10.16 06:01 | modify | 166 | 0.10 | 202.669 | 201.869 | 203.569 | ||
| 495 | 2025.10.16 06:01 | buy | 167 | 0.10 | 202.643 | 0.000 | 0.000 | ||
| 496 | 2025.10.16 06:01 | modify | 167 | 0.10 | 202.643 | 201.843 | 203.543 | ||
| 497 | 2025.10.16 06:35 | buy | 168 | 0.10 | 202.798 | 0.000 | 0.000 | ||
| 498 | 2025.10.16 06:35 | modify | 168 | 0.10 | 202.798 | 201.998 | 203.698 | ||
| 499 | 2025.10.16 06:40 | buy | 169 | 0.10 | 202.834 | 0.000 | 0.000 | ||
| 500 | 2025.10.16 06:40 | modify | 169 | 0.10 | 202.834 | 202.034 | 203.734 | ||
| 501 | 2025.10.16 06:40 | buy | 170 | 0.10 | 202.859 | 0.000 | 0.000 | ||
| 502 | 2025.10.16 06:40 | modify | 170 | 0.10 | 202.859 | 202.059 | 203.759 | ||
| 503 | 2025.10.16 06:40 | buy | 171 | 0.10 | 202.883 | 0.000 | 0.000 | ||
| 504 | 2025.10.16 06:40 | modify | 171 | 0.10 | 202.883 | 202.083 | 203.783 | ||
| 505 | 2025.10.16 06:41 | buy | 172 | 0.10 | 202.920 | 0.000 | 0.000 | ||
| 506 | 2025.10.16 06:41 | modify | 172 | 0.10 | 202.920 | 202.120 | 203.820 | ||
| 507 | 2025.10.16 07:56 | buy | 173 | 0.10 | 203.008 | 0.000 | 0.000 | ||
| 508 | 2025.10.16 07:56 | modify | 173 | 0.10 | 203.008 | 202.208 | 203.908 | ||
| 509 | 2025.10.16 07:56 | buy | 174 | 0.10 | 203.098 | 0.000 | 0.000 | ||
| 510 | 2025.10.16 07:56 | modify | 174 | 0.10 | 203.098 | 202.298 | 203.998 | ||
| 511 | 2025.10.16 07:56 | buy | 175 | 0.10 | 203.019 | 0.000 | 0.000 | ||
| 512 | 2025.10.16 07:56 | modify | 175 | 0.10 | 203.019 | 202.219 | 203.919 | ||
| 513 | 2025.10.16 07:57 | buy | 176 | 0.10 | 203.157 | 0.000 | 0.000 | ||
| 514 | 2025.10.16 07:57 | modify | 176 | 0.10 | 203.157 | 202.357 | 204.057 | ||
| 515 | 2025.10.16 07:57 | buy | 177 | 0.10 | 203.054 | 0.000 | 0.000 | ||
| 516 | 2025.10.16 07:57 | modify | 177 | 0.10 | 203.054 | 202.254 | 203.954 | ||
| 517 | 2025.10.16 07:59 | buy | 178 | 0.10 | 203.126 | 0.000 | 0.000 | ||
| 518 | 2025.10.16 07:59 | modify | 178 | 0.10 | 203.126 | 202.326 | 204.026 | ||
| 519 | 2025.10.16 08:47 | buy | 179 | 0.10 | 203.183 | 0.000 | 0.000 | ||
| 520 | 2025.10.16 08:47 | modify | 179 | 0.10 | 203.183 | 202.383 | 204.083 | ||
| 521 | 2025.10.16 08:50 | buy | 180 | 0.10 | 203.219 | 0.000 | 0.000 | ||
| 522 | 2025.10.16 08:50 | modify | 180 | 0.10 | 203.219 | 202.419 | 204.119 | ||
| 523 | 2025.10.16 08:50 | buy | 181 | 0.10 | 203.251 | 0.000 | 0.000 | ||
| 524 | 2025.10.16 08:50 | modify | 181 | 0.10 | 203.251 | 202.451 | 204.151 | ||
| 525 | 2025.10.16 08:59 | buy | 182 | 0.10 | 203.279 | 0.000 | 0.000 | ||
| 526 | 2025.10.16 08:59 | modify | 182 | 0.10 | 203.279 | 202.479 | 204.179 | ||
| 527 | 2025.10.16 09:00 | buy | 183 | 0.10 | 203.308 | 0.000 | 0.000 | ||
| 528 | 2025.10.16 09:00 | modify | 183 | 0.10 | 203.308 | 202.508 | 204.208 | ||
| 529 | 2025.10.16 09:04 | buy | 184 | 0.10 | 203.340 | 0.000 | 0.000 | ||
| 530 | 2025.10.16 09:04 | modify | 184 | 0.10 | 203.340 | 202.540 | 204.240 | ||
| 531 | 2025.10.16 09:05 | buy | 185 | 0.10 | 203.371 | 0.000 | 0.000 | ||
| 532 | 2025.10.16 09:05 | modify | 185 | 0.10 | 203.371 | 202.571 | 204.271 | ||
| 533 | 2025.10.16 09:05 | close | 185 | 0.10 | 203.347 | 202.571 | 204.271 | -1.55 | 2851.13 |
| 534 | 2025.10.16 09:05 | close | 184 | 0.10 | 203.347 | 202.540 | 204.240 | 0.46 | 2851.59 |
| 535 | 2025.10.16 09:05 | close | 183 | 0.10 | 203.347 | 202.508 | 204.208 | 2.53 | 2854.12 |
| 536 | 2025.10.16 09:05 | close | 182 | 0.10 | 203.347 | 202.479 | 204.179 | 4.42 | 2858.54 |
| 537 | 2025.10.16 09:05 | close | 181 | 0.10 | 203.347 | 202.451 | 204.151 | 6.23 | 2864.77 |
| 538 | 2025.10.16 09:05 | close | 180 | 0.10 | 203.347 | 202.419 | 204.119 | 8.31 | 2873.08 |
| 539 | 2025.10.16 09:05 | close | 179 | 0.10 | 203.347 | 202.383 | 204.083 | 10.64 | 2883.72 |
| 540 | 2025.10.16 09:05 | close | 178 | 0.10 | 203.347 | 202.326 | 204.026 | 14.34 | 2898.06 |
| 541 | 2025.10.16 09:05 | close | 177 | 0.10 | 203.347 | 202.254 | 203.954 | 19.01 | 2917.07 |
| 542 | 2025.10.16 09:05 | close | 176 | 0.10 | 203.347 | 202.357 | 204.057 | 12.33 | 2929.40 |
| 543 | 2025.10.16 09:05 | close | 175 | 0.10 | 203.347 | 202.219 | 203.919 | 21.28 | 2950.68 |
| 544 | 2025.10.16 09:05 | close | 174 | 0.10 | 203.347 | 202.298 | 203.998 | 16.16 | 2966.84 |
| 545 | 2025.10.16 09:05 | close | 173 | 0.10 | 203.347 | 202.208 | 203.908 | 22.00 | 2988.84 |
| 546 | 2025.10.16 09:05 | close | 172 | 0.10 | 203.347 | 202.120 | 203.820 | 27.71 | 3016.55 |
| 547 | 2025.10.16 09:05 | close | 171 | 0.10 | 203.347 | 202.083 | 203.783 | 30.11 | 3046.66 |
| 548 | 2025.10.16 09:05 | close | 170 | 0.10 | 203.347 | 202.059 | 203.759 | 31.66 | 3078.32 |
| 549 | 2025.10.16 09:05 | close | 169 | 0.10 | 203.347 | 202.034 | 203.734 | 33.29 | 3111.61 |
| 550 | 2025.10.16 09:05 | close | 168 | 0.10 | 203.347 | 201.998 | 203.698 | 35.62 | 3147.23 |
| 551 | 2025.10.16 09:05 | close | 167 | 0.10 | 203.347 | 201.843 | 203.543 | 45.68 | 3192.91 |
| 552 | 2025.10.16 09:05 | close | 166 | 0.10 | 203.347 | 201.869 | 203.569 | 43.99 | 3236.90 |
| 553 | 2025.10.16 09:05 | close | 165 | 0.10 | 203.347 | 201.953 | 203.653 | 38.54 | 3275.44 |
| 554 | 2025.10.16 09:05 | close | 164 | 0.10 | 203.347 | 201.938 | 203.638 | 39.51 | 3314.95 |
| 555 | 2025.10.16 09:05 | close | 163 | 0.10 | 203.347 | 201.903 | 203.603 | 41.79 | 3356.74 |
| 556 | 2025.10.17 06:00 | sell | 186 | 0.10 | 201.688 | 0.000 | 0.000 | ||
| 557 | 2025.10.17 06:00 | modify | 186 | 0.10 | 201.688 | 202.488 | 200.788 | ||
| 558 | 2025.10.17 06:00 | sell | 187 | 0.10 | 201.655 | 0.000 | 0.000 | ||
| 559 | 2025.10.17 06:00 | modify | 187 | 0.10 | 201.655 | 202.455 | 200.755 | ||
| 560 | 2025.10.17 06:03 | sell | 188 | 0.10 | 201.727 | 0.000 | 0.000 | ||
| 561 | 2025.10.17 06:03 | modify | 188 | 0.10 | 201.727 | 202.527 | 200.827 | ||
| 562 | 2025.10.17 06:06 | sell | 189 | 0.10 | 201.754 | 0.000 | 0.000 | ||
| 563 | 2025.10.17 06:06 | modify | 189 | 0.10 | 201.754 | 202.554 | 200.854 | ||
| 564 | 2025.10.17 06:06 | sell | 190 | 0.10 | 201.780 | 0.000 | 0.000 | ||
| 565 | 2025.10.17 06:06 | modify | 190 | 0.10 | 201.780 | 202.580 | 200.880 | ||
| 566 | 2025.10.17 06:08 | sell | 191 | 0.10 | 201.809 | 0.000 | 0.000 | ||
| 567 | 2025.10.17 06:08 | modify | 191 | 0.10 | 201.809 | 202.609 | 200.909 | ||
| 568 | 2025.10.17 06:38 | sell | 192 | 0.10 | 201.634 | 0.000 | 0.000 | ||
| 569 | 2025.10.17 06:38 | modify | 192 | 0.10 | 201.634 | 202.434 | 200.734 | ||
| 570 | 2025.10.17 06:38 | sell | 193 | 0.10 | 201.595 | 0.000 | 0.000 | ||
| 571 | 2025.10.17 06:38 | modify | 193 | 0.10 | 201.595 | 202.395 | 200.695 | ||
| 572 | 2025.10.17 06:41 | sell | 194 | 0.10 | 201.566 | 0.000 | 0.000 | ||
| 573 | 2025.10.17 06:41 | modify | 194 | 0.10 | 201.566 | 202.366 | 200.666 | ||
| 574 | 2025.10.17 06:41 | sell | 195 | 0.10 | 201.544 | 0.000 | 0.000 | ||
| 575 | 2025.10.17 06:41 | modify | 195 | 0.10 | 201.544 | 202.344 | 200.644 | ||
| 576 | 2025.10.17 06:46 | sell | 196 | 0.10 | 201.506 | 0.000 | 0.000 | ||
| 577 | 2025.10.17 06:46 | modify | 196 | 0.10 | 201.506 | 202.306 | 200.606 | ||
| 578 | 2025.10.17 06:52 | sell | 197 | 0.10 | 201.471 | 0.000 | 0.000 | ||
| 579 | 2025.10.17 06:52 | modify | 197 | 0.10 | 201.471 | 202.271 | 200.571 | ||
| 580 | 2025.10.17 06:53 | sell | 198 | 0.10 | 201.444 | 0.000 | 0.000 | ||
| 581 | 2025.10.17 06:53 | modify | 198 | 0.10 | 201.444 | 202.244 | 200.544 | ||
| 582 | 2025.10.17 06:54 | sell | 199 | 0.10 | 201.416 | 0.000 | 0.000 | ||
| 583 | 2025.10.17 06:54 | modify | 199 | 0.10 | 201.416 | 202.216 | 200.516 | ||
| 584 | 2025.10.17 06:54 | sell | 200 | 0.10 | 201.375 | 0.000 | 0.000 | ||
| 585 | 2025.10.17 06:54 | modify | 200 | 0.10 | 201.375 | 202.175 | 200.475 | ||
| 586 | 2025.10.17 06:55 | sell | 201 | 0.10 | 201.355 | 0.000 | 0.000 | ||
| 587 | 2025.10.17 06:55 | modify | 201 | 0.10 | 201.355 | 202.155 | 200.455 | ||
| 588 | 2025.10.17 06:56 | sell | 202 | 0.10 | 201.323 | 0.000 | 0.000 | ||
| 589 | 2025.10.17 06:56 | modify | 202 | 0.10 | 201.323 | 202.123 | 200.423 | ||
| 590 | 2025.10.17 07:00 | sell | 203 | 0.10 | 201.294 | 0.000 | 0.000 | ||
| 591 | 2025.10.17 07:00 | modify | 203 | 0.10 | 201.294 | 202.094 | 200.394 | ||
| 592 | 2025.10.17 07:00 | sell | 204 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 593 | 2025.10.17 07:00 | modify | 204 | 0.10 | 201.255 | 202.055 | 200.355 | ||
| 594 | 2025.10.17 07:01 | sell | 205 | 0.10 | 201.176 | 0.000 | 0.000 | ||
| 595 | 2025.10.17 07:01 | modify | 205 | 0.10 | 201.176 | 201.976 | 200.276 | ||
| 596 | 2025.10.17 07:01 | sell | 206 | 0.10 | 201.220 | 0.000 | 0.000 | ||
| 597 | 2025.10.17 07:01 | modify | 206 | 0.10 | 201.220 | 202.020 | 200.320 | ||
| 598 | 2025.10.17 07:02 | sell | 207 | 0.10 | 201.151 | 0.000 | 0.000 | ||
| 599 | 2025.10.17 07:02 | modify | 207 | 0.10 | 201.151 | 201.951 | 200.251 | ||
| 600 | 2025.10.17 07:03 | sell | 208 | 0.10 | 201.105 | 0.000 | 0.000 | ||
| 601 | 2025.10.17 07:03 | modify | 208 | 0.10 | 201.105 | 201.905 | 200.205 | ||
| 602 | 2025.10.17 07:03 | close | 208 | 0.10 | 201.125 | 201.905 | 200.205 | -1.30 | 3355.44 |
| 603 | 2025.10.17 07:03 | close | 207 | 0.10 | 201.125 | 201.951 | 200.251 | 1.68 | 3357.12 |
| 604 | 2025.10.17 07:03 | close | 206 | 0.10 | 201.125 | 202.020 | 200.320 | 6.16 | 3363.28 |
| 605 | 2025.10.17 07:03 | close | 205 | 0.10 | 201.125 | 201.976 | 200.276 | 3.30 | 3366.58 |
| 606 | 2025.10.17 07:03 | close | 204 | 0.10 | 201.125 | 202.055 | 200.355 | 8.43 | 3375.01 |
| 607 | 2025.10.17 07:03 | close | 203 | 0.10 | 201.125 | 202.094 | 200.394 | 10.96 | 3385.97 |
| 608 | 2025.10.17 07:03 | close | 202 | 0.10 | 201.125 | 202.123 | 200.423 | 12.84 | 3398.81 |
| 609 | 2025.10.17 07:03 | close | 201 | 0.10 | 201.125 | 202.155 | 200.455 | 14.92 | 3413.73 |
| 610 | 2025.10.17 07:03 | close | 200 | 0.10 | 201.125 | 202.175 | 200.475 | 16.21 | 3429.94 |
| 611 | 2025.10.17 07:03 | close | 199 | 0.10 | 201.125 | 202.216 | 200.516 | 18.87 | 3448.81 |
| 612 | 2025.10.17 07:03 | close | 198 | 0.10 | 201.125 | 202.244 | 200.544 | 20.69 | 3469.50 |
| 613 | 2025.10.17 07:03 | close | 197 | 0.10 | 201.125 | 202.271 | 200.571 | 22.44 | 3491.94 |
| 614 | 2025.10.17 07:03 | close | 196 | 0.10 | 201.125 | 202.306 | 200.606 | 24.71 | 3516.65 |
| 615 | 2025.10.17 07:03 | close | 195 | 0.10 | 201.125 | 202.344 | 200.644 | 27.18 | 3543.83 |
| 616 | 2025.10.17 07:03 | close | 194 | 0.10 | 201.125 | 202.366 | 200.666 | 28.60 | 3572.43 |
| 617 | 2025.10.17 07:03 | close | 193 | 0.10 | 201.125 | 202.395 | 200.695 | 30.49 | 3602.92 |
| 618 | 2025.10.17 07:03 | close | 192 | 0.10 | 201.125 | 202.434 | 200.734 | 33.02 | 3635.94 |
| 619 | 2025.10.17 07:03 | close | 191 | 0.10 | 201.125 | 202.609 | 200.909 | 44.37 | 3680.31 |
| 620 | 2025.10.17 07:03 | close | 190 | 0.10 | 201.125 | 202.580 | 200.880 | 42.49 | 3722.80 |
| 621 | 2025.10.17 07:03 | close | 189 | 0.10 | 201.125 | 202.554 | 200.854 | 40.80 | 3763.60 |
| 622 | 2025.10.17 07:03 | close | 188 | 0.10 | 201.125 | 202.527 | 200.827 | 39.05 | 3802.65 |
| 623 | 2025.10.17 07:03 | close | 187 | 0.10 | 201.125 | 202.455 | 200.755 | 34.38 | 3837.03 |
| 624 | 2025.10.17 07:03 | close | 186 | 0.10 | 201.125 | 202.488 | 200.788 | 36.52 | 3873.55 |
| 625 | 2025.10.20 06:00 | buy | 209 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 626 | 2025.10.20 06:00 | modify | 209 | 0.10 | 202.514 | 201.714 | 203.414 | ||
| 627 | 2025.10.20 06:00 | buy | 210 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 628 | 2025.10.20 06:00 | modify | 210 | 0.10 | 202.478 | 201.678 | 203.378 | ||
| 629 | 2025.10.20 06:01 | buy | 211 | 0.10 | 202.451 | 0.000 | 0.000 | ||
| 630 | 2025.10.20 06:01 | modify | 211 | 0.10 | 202.451 | 201.651 | 203.351 | ||
| 631 | 2025.10.20 06:02 | buy | 212 | 0.10 | 202.423 | 0.000 | 0.000 | ||
| 632 | 2025.10.20 06:02 | modify | 212 | 0.10 | 202.423 | 201.623 | 203.323 | ||
| 633 | 2025.10.20 06:04 | buy | 213 | 0.10 | 202.391 | 0.000 | 0.000 | ||
| 634 | 2025.10.20 06:04 | modify | 213 | 0.10 | 202.391 | 201.591 | 203.291 | ||
| 635 | 2025.10.20 06:04 | buy | 214 | 0.10 | 202.363 | 0.000 | 0.000 | ||
| 636 | 2025.10.20 06:04 | modify | 214 | 0.10 | 202.363 | 201.563 | 203.263 | ||
| 637 | 2025.10.20 06:06 | buy | 215 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 638 | 2025.10.20 06:06 | modify | 215 | 0.10 | 202.330 | 201.530 | 203.230 | ||
| 639 | 2025.10.20 06:23 | buy | 216 | 0.10 | 202.303 | 0.000 | 0.000 | ||
| 640 | 2025.10.20 06:23 | modify | 216 | 0.10 | 202.303 | 201.503 | 203.203 | ||
| 641 | 2025.10.20 06:25 | buy | 217 | 0.10 | 202.261 | 0.000 | 0.000 | ||
| 642 | 2025.10.20 06:25 | modify | 217 | 0.10 | 202.261 | 201.461 | 203.161 | ||
| 643 | 2025.10.20 06:33 | buy | 218 | 0.10 | 202.231 | 0.000 | 0.000 | ||
| 644 | 2025.10.20 06:33 | modify | 218 | 0.10 | 202.231 | 201.431 | 203.131 | ||
| 645 | 2025.10.20 06:33 | buy | 219 | 0.10 | 202.208 | 0.000 | 0.000 | ||
| 646 | 2025.10.20 06:33 | modify | 219 | 0.10 | 202.208 | 201.408 | 203.108 | ||
| 647 | 2025.10.20 06:33 | buy | 220 | 0.10 | 202.179 | 0.000 | 0.000 | ||
| 648 | 2025.10.20 06:33 | modify | 220 | 0.10 | 202.179 | 201.379 | 203.079 | ||
| 649 | 2025.10.20 06:38 | buy | 221 | 0.10 | 202.146 | 0.000 | 0.000 | ||
| 650 | 2025.10.20 06:38 | modify | 221 | 0.10 | 202.146 | 201.346 | 203.046 | ||
| 651 | 2025.10.20 09:05 | buy | 222 | 0.10 | 202.094 | 0.000 | 0.000 | ||
| 652 | 2025.10.20 09:05 | modify | 222 | 0.10 | 202.094 | 201.294 | 202.994 | ||
| 653 | 2025.10.20 09:05 | buy | 223 | 0.10 | 202.068 | 0.000 | 0.000 | ||
| 654 | 2025.10.20 09:05 | modify | 223 | 0.10 | 202.068 | 201.268 | 202.968 | ||
| 655 | 2025.10.20 09:06 | buy | 224 | 0.10 | 202.040 | 0.000 | 0.000 | ||
| 656 | 2025.10.20 09:06 | modify | 224 | 0.10 | 202.040 | 201.240 | 202.940 | ||
| 657 | 2025.10.20 09:07 | buy | 225 | 0.10 | 201.999 | 0.000 | 0.000 | ||
| 658 | 2025.10.20 09:07 | modify | 225 | 0.10 | 201.999 | 201.199 | 202.899 | ||
| 659 | 2025.10.20 09:07 | buy | 226 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 660 | 2025.10.20 09:07 | modify | 226 | 0.10 | 201.971 | 201.171 | 202.871 | ||
| 661 | 2025.10.20 09:08 | buy | 227 | 0.10 | 201.892 | 0.000 | 0.000 | ||
| 662 | 2025.10.20 09:08 | modify | 227 | 0.10 | 201.892 | 201.092 | 202.792 | ||
| 663 | 2025.10.20 09:08 | buy | 228 | 0.10 | 201.916 | 0.000 | 0.000 | ||
| 664 | 2025.10.20 09:08 | modify | 228 | 0.10 | 201.916 | 201.116 | 202.816 | ||
| 665 | 2025.10.20 09:10 | buy | 229 | 0.10 | 201.952 | 0.000 | 0.000 | ||
| 666 | 2025.10.20 09:10 | modify | 229 | 0.10 | 201.952 | 201.152 | 202.852 | ||
| 667 | 2025.10.20 09:15 | buy | 230 | 0.10 | 202.127 | 0.000 | 0.000 | ||
| 668 | 2025.10.20 09:15 | modify | 230 | 0.10 | 202.127 | 201.327 | 203.027 | ||
| 669 | 2025.10.20 10:00 | close | 230 | 0.10 | 202.400 | 201.327 | 203.027 | 17.72 | 3891.27 |
| 670 | 2025.10.20 10:00 | close | 229 | 0.10 | 202.400 | 201.152 | 202.852 | 29.07 | 3920.34 |
| 671 | 2025.10.20 10:00 | close | 228 | 0.10 | 202.400 | 201.116 | 202.816 | 31.41 | 3951.75 |
| 672 | 2025.10.20 10:00 | close | 227 | 0.10 | 202.400 | 201.092 | 202.792 | 32.96 | 3984.71 |
| 673 | 2025.10.20 10:00 | close | 226 | 0.10 | 202.400 | 201.171 | 202.871 | 27.84 | 4012.55 |
| 674 | 2025.10.20 10:00 | close | 225 | 0.10 | 202.400 | 201.199 | 202.899 | 26.02 | 4038.57 |
| 675 | 2025.10.20 10:00 | close | 224 | 0.10 | 202.400 | 201.240 | 202.940 | 23.36 | 4061.93 |
| 676 | 2025.10.20 10:00 | close | 223 | 0.10 | 202.400 | 201.268 | 202.968 | 21.54 | 4083.47 |
| 677 | 2025.10.20 10:00 | close | 222 | 0.10 | 202.400 | 201.294 | 202.994 | 19.86 | 4103.33 |
| 678 | 2025.10.20 10:00 | close | 221 | 0.10 | 202.400 | 201.346 | 203.046 | 16.48 | 4119.81 |
| 679 | 2025.10.20 10:00 | close | 220 | 0.10 | 202.400 | 201.379 | 203.079 | 14.34 | 4134.15 |
| 680 | 2025.10.20 10:00 | close | 219 | 0.10 | 202.400 | 201.408 | 203.108 | 12.46 | 4146.61 |
| 681 | 2025.10.20 10:00 | close | 218 | 0.10 | 202.400 | 201.431 | 203.131 | 10.97 | 4157.58 |
| 682 | 2025.10.20 10:00 | close | 217 | 0.10 | 202.400 | 201.461 | 203.161 | 9.02 | 4166.60 |
| 683 | 2025.10.20 10:00 | close | 216 | 0.10 | 202.400 | 201.503 | 203.203 | 6.30 | 4172.90 |
| 684 | 2025.10.20 10:00 | close | 215 | 0.10 | 202.400 | 201.530 | 203.230 | 4.55 | 4177.45 |
| 685 | 2025.10.20 10:00 | close | 214 | 0.10 | 202.400 | 201.563 | 203.263 | 2.40 | 4179.85 |
| 686 | 2025.10.20 10:00 | close | 213 | 0.10 | 202.400 | 201.591 | 203.291 | 0.59 | 4180.44 |
| 687 | 2025.10.20 10:00 | close | 212 | 0.10 | 202.400 | 201.623 | 203.323 | -1.49 | 4178.95 |
| 688 | 2025.10.20 10:00 | close | 211 | 0.10 | 202.400 | 201.651 | 203.351 | -3.31 | 4175.64 |
| 689 | 2025.10.20 10:00 | close | 210 | 0.10 | 202.400 | 201.678 | 203.378 | -5.06 | 4170.58 |
| 690 | 2025.10.20 10:00 | close | 209 | 0.10 | 202.400 | 201.714 | 203.414 | -7.39 | 4163.19 |
| 691 | 2025.10.21 06:00 | buy | 231 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 692 | 2025.10.21 06:00 | modify | 231 | 0.10 | 202.686 | 201.886 | 203.586 | ||
| 693 | 2025.10.21 06:00 | buy | 232 | 0.10 | 202.706 | 0.000 | 0.000 | ||
| 694 | 2025.10.21 06:00 | modify | 232 | 0.10 | 202.706 | 201.906 | 203.606 | ||
| 695 | 2025.10.21 06:01 | buy | 233 | 0.10 | 202.756 | 0.000 | 0.000 | ||
| 696 | 2025.10.21 06:01 | modify | 233 | 0.10 | 202.756 | 201.956 | 203.656 | ||
| 697 | 2025.10.21 06:02 | buy | 234 | 0.10 | 202.777 | 0.000 | 0.000 | ||
| 698 | 2025.10.21 06:02 | modify | 234 | 0.10 | 202.777 | 201.977 | 203.677 | ||
| 699 | 2025.10.21 06:10 | buy | 235 | 0.10 | 202.809 | 0.000 | 0.000 | ||
| 700 | 2025.10.21 06:10 | modify | 235 | 0.10 | 202.809 | 202.009 | 203.709 | ||
| 701 | 2025.10.21 06:21 | buy | 236 | 0.10 | 202.838 | 0.000 | 0.000 | ||
| 702 | 2025.10.21 06:21 | modify | 236 | 0.10 | 202.838 | 202.038 | 203.738 | ||
| 703 | 2025.10.21 06:25 | buy | 237 | 0.10 | 202.867 | 0.000 | 0.000 | ||
| 704 | 2025.10.21 06:25 | modify | 237 | 0.10 | 202.867 | 202.067 | 203.767 | ||
| 705 | 2025.10.21 06:37 | buy | 238 | 0.10 | 202.644 | 0.000 | 0.000 | ||
| 706 | 2025.10.21 06:37 | modify | 238 | 0.10 | 202.644 | 201.844 | 203.544 | ||
| 707 | 2025.10.21 06:38 | buy | 239 | 0.10 | 202.611 | 0.000 | 0.000 | ||
| 708 | 2025.10.21 06:38 | modify | 239 | 0.10 | 202.611 | 201.811 | 203.511 | ||
| 709 | 2025.10.21 06:43 | buy | 240 | 0.10 | 202.595 | 0.000 | 0.000 | ||
| 710 | 2025.10.21 06:43 | modify | 240 | 0.10 | 202.595 | 201.795 | 203.495 | ||
| 711 | 2025.10.21 06:44 | buy | 241 | 0.10 | 202.570 | 0.000 | 0.000 | ||
| 712 | 2025.10.21 06:44 | modify | 241 | 0.10 | 202.570 | 201.770 | 203.470 | ||
| 713 | 2025.10.21 06:45 | buy | 242 | 0.10 | 202.526 | 0.000 | 0.000 | ||
| 714 | 2025.10.21 06:45 | modify | 242 | 0.10 | 202.526 | 201.726 | 203.426 | ||
| 715 | 2025.10.21 07:00 | buy | 243 | 0.10 | 202.470 | 0.000 | 0.000 | ||
| 716 | 2025.10.21 07:00 | modify | 243 | 0.10 | 202.470 | 201.670 | 203.370 | ||
| 717 | 2025.10.21 07:00 | buy | 244 | 0.10 | 202.509 | 0.000 | 0.000 | ||
| 718 | 2025.10.21 07:00 | modify | 244 | 0.10 | 202.509 | 201.709 | 203.409 | ||
| 719 | 2025.10.21 07:09 | buy | 245 | 0.10 | 202.433 | 0.000 | 0.000 | ||
| 720 | 2025.10.21 07:09 | modify | 245 | 0.10 | 202.433 | 201.633 | 203.333 | ||
| 721 | 2025.10.21 07:09 | buy | 246 | 0.10 | 202.407 | 0.000 | 0.000 | ||
| 722 | 2025.10.21 07:09 | modify | 246 | 0.10 | 202.407 | 201.607 | 203.307 | ||
| 723 | 2025.10.21 07:09 | buy | 247 | 0.10 | 202.374 | 0.000 | 0.000 | ||
| 724 | 2025.10.21 07:09 | modify | 247 | 0.10 | 202.374 | 201.574 | 203.274 | ||
| 725 | 2025.10.21 07:10 | buy | 248 | 0.10 | 202.346 | 0.000 | 0.000 | ||
| 726 | 2025.10.21 07:10 | modify | 248 | 0.10 | 202.346 | 201.546 | 203.246 | ||
| 727 | 2025.10.21 07:10 | buy | 249 | 0.10 | 202.326 | 0.000 | 0.000 | ||
| 728 | 2025.10.21 07:10 | modify | 249 | 0.10 | 202.326 | 201.526 | 203.226 | ||
| 729 | 2025.10.21 07:15 | buy | 250 | 0.10 | 202.291 | 0.000 | 0.000 | ||
| 730 | 2025.10.21 07:15 | modify | 250 | 0.10 | 202.291 | 201.491 | 203.191 | ||
| 731 | 2025.10.21 08:50 | buy | 251 | 0.10 | 202.907 | 0.000 | 0.000 | ||
| 732 | 2025.10.21 08:50 | modify | 251 | 0.10 | 202.907 | 202.107 | 203.807 | ||
| 733 | 2025.10.21 08:51 | buy | 252 | 0.10 | 202.928 | 0.000 | 0.000 | ||
| 734 | 2025.10.21 08:51 | modify | 252 | 0.10 | 202.928 | 202.128 | 203.828 | ||
| 735 | 2025.10.21 08:56 | buy | 253 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 736 | 2025.10.21 08:56 | modify | 253 | 0.10 | 202.959 | 202.159 | 203.859 | ||
| 737 | 2025.10.21 09:09 | buy | 254 | 0.10 | 202.994 | 0.000 | 0.000 | ||
| 738 | 2025.10.21 09:09 | modify | 254 | 0.10 | 202.994 | 202.194 | 203.894 | ||
| 739 | 2025.10.21 09:10 | close | 254 | 0.10 | 202.962 | 202.194 | 203.894 | -2.07 | 4161.12 |
| 740 | 2025.10.21 09:10 | close | 253 | 0.10 | 202.962 | 202.159 | 203.859 | 0.20 | 4161.32 |
| 741 | 2025.10.21 09:10 | close | 252 | 0.10 | 202.962 | 202.128 | 203.828 | 2.21 | 4163.53 |
| 742 | 2025.10.21 09:10 | close | 251 | 0.10 | 202.962 | 202.107 | 203.807 | 3.57 | 4167.10 |
| 743 | 2025.10.21 09:10 | close | 250 | 0.10 | 202.962 | 201.491 | 203.191 | 43.54 | 4210.64 |
| 744 | 2025.10.21 09:10 | close | 249 | 0.10 | 202.962 | 201.526 | 203.226 | 41.26 | 4251.90 |
| 745 | 2025.10.21 09:10 | close | 248 | 0.10 | 202.962 | 201.546 | 203.246 | 39.97 | 4291.87 |
| 746 | 2025.10.21 09:10 | close | 247 | 0.10 | 202.962 | 201.574 | 203.274 | 38.15 | 4330.02 |
| 747 | 2025.10.21 09:10 | close | 246 | 0.10 | 202.962 | 201.607 | 203.307 | 36.01 | 4366.03 |
| 748 | 2025.10.21 09:10 | close | 245 | 0.10 | 202.962 | 201.633 | 203.333 | 34.32 | 4400.35 |
| 749 | 2025.10.21 09:10 | close | 244 | 0.10 | 202.962 | 201.709 | 203.409 | 29.39 | 4429.74 |
| 750 | 2025.10.21 09:10 | close | 243 | 0.10 | 202.962 | 201.670 | 203.370 | 31.92 | 4461.66 |
| 751 | 2025.10.21 09:10 | close | 242 | 0.10 | 202.962 | 201.726 | 203.426 | 28.29 | 4489.95 |
| 752 | 2025.10.21 09:10 | close | 241 | 0.10 | 202.962 | 201.770 | 203.470 | 25.43 | 4515.38 |
| 753 | 2025.10.21 09:10 | close | 240 | 0.10 | 202.962 | 201.795 | 203.495 | 23.81 | 4539.19 |
| 754 | 2025.10.21 09:10 | close | 239 | 0.10 | 202.962 | 201.811 | 203.511 | 22.77 | 4561.96 |
| 755 | 2025.10.21 09:10 | close | 238 | 0.10 | 202.962 | 201.844 | 203.544 | 20.63 | 4582.59 |
| 756 | 2025.10.21 09:10 | close | 237 | 0.10 | 202.962 | 202.067 | 203.767 | 6.17 | 4588.76 |
| 757 | 2025.10.21 09:10 | close | 236 | 0.10 | 202.962 | 202.038 | 203.738 | 8.05 | 4596.81 |
| 758 | 2025.10.21 09:10 | close | 235 | 0.10 | 202.962 | 202.009 | 203.709 | 9.93 | 4606.74 |
| 759 | 2025.10.21 09:10 | close | 234 | 0.10 | 202.962 | 201.977 | 203.677 | 12.00 | 4618.74 |
| 760 | 2025.10.21 09:10 | close | 233 | 0.10 | 202.962 | 201.956 | 203.656 | 13.37 | 4632.11 |
| 761 | 2025.10.21 09:10 | close | 232 | 0.10 | 202.962 | 201.906 | 203.606 | 16.61 | 4648.72 |
| 762 | 2025.10.21 09:10 | close | 231 | 0.10 | 202.962 | 201.886 | 203.586 | 17.91 | 4666.63 |
| 763 | 2025.10.22 06:00 | sell | 255 | 0.10 | 203.219 | 0.000 | 0.000 | ||
| 764 | 2025.10.22 06:00 | modify | 255 | 0.10 | 203.219 | 204.019 | 202.319 | ||
| 765 | 2025.10.22 06:00 | sell | 256 | 0.10 | 203.154 | 0.000 | 0.000 | ||
| 766 | 2025.10.22 06:00 | modify | 256 | 0.10 | 203.154 | 203.954 | 202.254 | ||
| 767 | 2025.10.22 06:00 | sell | 257 | 0.10 | 203.262 | 0.000 | 0.000 | ||
| 768 | 2025.10.22 06:00 | modify | 257 | 0.10 | 203.262 | 204.062 | 202.362 | ||
| 769 | 2025.10.22 06:00 | sell | 258 | 0.10 | 203.100 | 0.000 | 0.000 | ||
| 770 | 2025.10.22 06:00 | modify | 258 | 0.10 | 203.100 | 203.900 | 202.200 | ||
| 771 | 2025.10.22 06:00 | sell | 259 | 0.10 | 202.885 | 0.000 | 0.000 | ||
| 772 | 2025.10.22 06:00 | modify | 259 | 0.10 | 202.885 | 203.685 | 201.985 | ||
| 773 | 2025.10.22 06:00 | sell | 260 | 0.10 | 202.669 | 0.000 | 0.000 | ||
| 774 | 2025.10.22 06:00 | modify | 260 | 0.10 | 202.669 | 203.469 | 201.769 | ||
| 775 | 2025.10.22 06:00 | sell | 261 | 0.10 | 202.777 | 0.000 | 0.000 | ||
| 776 | 2025.10.22 06:00 | modify | 261 | 0.10 | 202.777 | 203.577 | 201.877 | ||
| 777 | 2025.10.22 06:00 | sell | 262 | 0.10 | 202.702 | 0.000 | 0.000 | ||
| 778 | 2025.10.22 06:00 | modify | 262 | 0.10 | 202.702 | 203.502 | 201.802 | ||
| 779 | 2025.10.22 06:01 | sell | 263 | 0.10 | 202.747 | 0.000 | 0.000 | ||
| 780 | 2025.10.22 06:01 | modify | 263 | 0.10 | 202.747 | 203.547 | 201.847 | ||
| 781 | 2025.10.22 06:01 | sell | 264 | 0.10 | 202.831 | 0.000 | 0.000 | ||
| 782 | 2025.10.22 06:01 | modify | 264 | 0.10 | 202.831 | 203.631 | 201.931 | ||
| 783 | 2025.10.22 06:01 | sell | 265 | 0.10 | 202.813 | 0.000 | 0.000 | ||
| 784 | 2025.10.22 06:01 | modify | 265 | 0.10 | 202.813 | 203.613 | 201.913 | ||
| 785 | 2025.10.22 06:06 | sell | 266 | 0.10 | 202.634 | 0.000 | 0.000 | ||
| 786 | 2025.10.22 06:06 | modify | 266 | 0.10 | 202.634 | 203.434 | 201.734 | ||
| 787 | 2025.10.22 06:16 | sell | 267 | 0.10 | 202.613 | 0.000 | 0.000 | ||
| 788 | 2025.10.22 06:16 | modify | 267 | 0.10 | 202.613 | 203.413 | 201.713 | ||
| 789 | 2025.10.22 06:17 | sell | 268 | 0.10 | 202.589 | 0.000 | 0.000 | ||
| 790 | 2025.10.22 06:17 | modify | 268 | 0.10 | 202.589 | 203.389 | 201.689 | ||
| 791 | 2025.10.22 06:19 | sell | 269 | 0.10 | 202.558 | 0.000 | 0.000 | ||
| 792 | 2025.10.22 06:19 | modify | 269 | 0.10 | 202.558 | 203.358 | 201.658 | ||
| 793 | 2025.10.22 06:19 | sell | 270 | 0.10 | 202.529 | 0.000 | 0.000 | ||
| 794 | 2025.10.22 06:19 | modify | 270 | 0.10 | 202.529 | 203.329 | 201.629 | ||
| 795 | 2025.10.22 06:30 | sell | 271 | 0.10 | 202.438 | 0.000 | 0.000 | ||
| 796 | 2025.10.22 06:30 | modify | 271 | 0.10 | 202.438 | 203.238 | 201.538 | ||
| 797 | 2025.10.22 06:30 | sell | 272 | 0.10 | 202.412 | 0.000 | 0.000 | ||
| 798 | 2025.10.22 06:30 | modify | 272 | 0.10 | 202.412 | 203.212 | 201.512 | ||
| 799 | 2025.10.22 06:31 | t/p | 257 | 0.10 | 202.362 | 204.062 | 202.362 | 58.39 | 4725.02 |
| 800 | 2025.10.22 06:31 | sell | 273 | 0.10 | 202.314 | 0.000 | 0.000 | ||
| 801 | 2025.10.22 06:31 | modify | 273 | 0.10 | 202.314 | 203.114 | 201.414 | ||
| 802 | 2025.10.22 06:31 | close | 273 | 0.10 | 202.400 | 203.114 | 201.414 | -5.58 | 4719.44 |
| 803 | 2025.10.22 06:31 | close | 272 | 0.10 | 202.400 | 203.212 | 201.512 | 0.78 | 4720.22 |
| 804 | 2025.10.22 06:31 | close | 271 | 0.10 | 202.400 | 203.238 | 201.538 | 2.46 | 4722.68 |
| 805 | 2025.10.22 06:31 | close | 270 | 0.10 | 202.400 | 203.329 | 201.629 | 8.37 | 4731.05 |
| 806 | 2025.10.22 06:31 | close | 269 | 0.10 | 202.400 | 203.358 | 201.658 | 10.25 | 4741.30 |
| 807 | 2025.10.22 06:31 | close | 268 | 0.10 | 202.400 | 203.389 | 201.689 | 12.26 | 4753.56 |
| 808 | 2025.10.22 06:31 | close | 267 | 0.10 | 202.400 | 203.413 | 201.713 | 13.82 | 4767.38 |
| 809 | 2025.10.22 06:31 | close | 266 | 0.10 | 202.400 | 203.434 | 201.734 | 15.18 | 4782.56 |
| 810 | 2025.10.22 06:31 | close | 265 | 0.10 | 202.400 | 203.613 | 201.913 | 26.79 | 4809.35 |
| 811 | 2025.10.22 06:31 | close | 264 | 0.10 | 202.400 | 203.631 | 201.931 | 27.96 | 4837.31 |
| 812 | 2025.10.22 06:31 | close | 263 | 0.10 | 202.400 | 203.547 | 201.847 | 22.51 | 4859.82 |
| 813 | 2025.10.22 06:31 | close | 262 | 0.10 | 202.400 | 203.502 | 201.802 | 19.59 | 4879.41 |
| 814 | 2025.10.22 06:31 | close | 261 | 0.10 | 202.400 | 203.577 | 201.877 | 24.46 | 4903.87 |
| 815 | 2025.10.22 06:31 | close | 260 | 0.10 | 202.400 | 203.469 | 201.769 | 17.45 | 4921.32 |
| 816 | 2025.10.22 06:31 | close | 259 | 0.10 | 202.400 | 203.685 | 201.985 | 31.46 | 4952.78 |
| 817 | 2025.10.22 06:31 | close | 258 | 0.10 | 202.400 | 203.900 | 202.200 | 45.41 | 4998.19 |
| 818 | 2025.10.22 06:31 | close | 256 | 0.10 | 202.400 | 203.954 | 202.254 | 48.91 | 5047.10 |
| 819 | 2025.10.22 06:31 | close | 255 | 0.10 | 202.400 | 204.019 | 202.319 | 53.13 | 5100.23 |
| 820 | 2025.10.23 06:00 | buy | 274 | 0.10 | 203.419 | 0.000 | 0.000 | ||
| 821 | 2025.10.23 06:00 | modify | 274 | 0.10 | 203.419 | 202.619 | 204.319 | ||
| 822 | 2025.10.23 06:01 | buy | 275 | 0.10 | 203.383 | 0.000 | 0.000 | ||
| 823 | 2025.10.23 06:01 | modify | 275 | 0.10 | 203.383 | 202.583 | 204.283 | ||
| 824 | 2025.10.23 06:06 | buy | 276 | 0.10 | 203.459 | 0.000 | 0.000 | ||
| 825 | 2025.10.23 06:06 | modify | 276 | 0.10 | 203.459 | 202.659 | 204.359 | ||
| 826 | 2025.10.23 06:14 | buy | 277 | 0.10 | 203.480 | 0.000 | 0.000 | ||
| 827 | 2025.10.23 06:14 | modify | 277 | 0.10 | 203.480 | 202.680 | 204.380 | ||
| 828 | 2025.10.23 06:15 | buy | 278 | 0.10 | 203.514 | 0.000 | 0.000 | ||
| 829 | 2025.10.23 06:15 | modify | 278 | 0.10 | 203.514 | 202.714 | 204.414 | ||
| 830 | 2025.10.23 06:24 | buy | 279 | 0.10 | 203.541 | 0.000 | 0.000 | ||
| 831 | 2025.10.23 06:24 | modify | 279 | 0.10 | 203.541 | 202.741 | 204.441 | ||
| 832 | 2025.10.23 06:30 | buy | 280 | 0.10 | 203.570 | 0.000 | 0.000 | ||
| 833 | 2025.10.23 06:30 | modify | 280 | 0.10 | 203.570 | 202.770 | 204.470 | ||
| 834 | 2025.10.23 06:31 | buy | 281 | 0.10 | 203.601 | 0.000 | 0.000 | ||
| 835 | 2025.10.23 06:31 | modify | 281 | 0.10 | 203.601 | 202.801 | 204.501 | ||
| 836 | 2025.10.23 06:31 | buy | 282 | 0.10 | 203.631 | 0.000 | 0.000 | ||
| 837 | 2025.10.23 06:31 | modify | 282 | 0.10 | 203.631 | 202.831 | 204.531 | ||
| 838 | 2025.10.23 06:32 | buy | 283 | 0.10 | 203.660 | 0.000 | 0.000 | ||
| 839 | 2025.10.23 06:32 | modify | 283 | 0.10 | 203.660 | 202.860 | 204.560 | ||
| 840 | 2025.10.23 06:38 | buy | 284 | 0.10 | 203.692 | 0.000 | 0.000 | ||
| 841 | 2025.10.23 06:38 | modify | 284 | 0.10 | 203.692 | 202.892 | 204.592 | ||
| 842 | 2025.10.23 06:46 | buy | 285 | 0.10 | 203.729 | 0.000 | 0.000 | ||
| 843 | 2025.10.23 06:46 | modify | 285 | 0.10 | 203.729 | 202.929 | 204.629 | ||
| 844 | 2025.10.23 06:58 | buy | 286 | 0.10 | 203.759 | 0.000 | 0.000 | ||
| 845 | 2025.10.23 06:58 | modify | 286 | 0.10 | 203.759 | 202.959 | 204.659 | ||
| 846 | 2025.10.23 06:59 | buy | 287 | 0.10 | 203.781 | 0.000 | 0.000 | ||
| 847 | 2025.10.23 06:59 | modify | 287 | 0.10 | 203.781 | 202.981 | 204.681 | ||
| 848 | 2025.10.23 07:06 | buy | 288 | 0.10 | 203.812 | 0.000 | 0.000 | ||
| 849 | 2025.10.23 07:06 | modify | 288 | 0.10 | 203.812 | 203.012 | 204.712 | ||
| 850 | 2025.10.23 10:00 | close | 288 | 0.10 | 203.664 | 203.012 | 204.712 | -9.61 | 5090.62 |
| 851 | 2025.10.23 10:00 | close | 287 | 0.10 | 203.664 | 202.981 | 204.681 | -7.59 | 5083.03 |
| 852 | 2025.10.23 10:00 | close | 286 | 0.10 | 203.664 | 202.959 | 204.659 | -6.17 | 5076.86 |
| 853 | 2025.10.23 10:00 | close | 285 | 0.10 | 203.664 | 202.929 | 204.629 | -4.22 | 5072.64 |
| 854 | 2025.10.23 10:00 | close | 284 | 0.10 | 203.664 | 202.892 | 204.592 | -1.82 | 5070.82 |
| 855 | 2025.10.23 10:00 | close | 283 | 0.10 | 203.664 | 202.860 | 204.560 | 0.26 | 5071.08 |
| 856 | 2025.10.23 10:00 | close | 282 | 0.10 | 203.664 | 202.831 | 204.531 | 2.14 | 5073.22 |
| 857 | 2025.10.23 10:00 | close | 281 | 0.10 | 203.664 | 202.801 | 204.501 | 4.08 | 5077.30 |
| 858 | 2025.10.23 10:00 | close | 280 | 0.10 | 203.664 | 202.770 | 204.470 | 6.10 | 5083.40 |
| 859 | 2025.10.23 10:00 | close | 279 | 0.10 | 203.664 | 202.741 | 204.441 | 7.98 | 5091.38 |
| 860 | 2025.10.23 10:00 | close | 278 | 0.10 | 203.664 | 202.714 | 204.414 | 9.73 | 5101.11 |
| 861 | 2025.10.23 10:00 | close | 277 | 0.10 | 203.664 | 202.680 | 204.380 | 11.93 | 5113.04 |
| 862 | 2025.10.23 10:00 | close | 276 | 0.10 | 203.664 | 202.659 | 204.359 | 13.30 | 5126.34 |
| 863 | 2025.10.23 10:00 | close | 275 | 0.10 | 203.664 | 202.583 | 204.283 | 18.23 | 5144.57 |
| 864 | 2025.10.23 10:00 | close | 274 | 0.10 | 203.664 | 202.619 | 204.319 | 15.89 | 5160.46 |
| 865 | 2025.10.24 06:00 | buy | 289 | 0.10 | 203.756 | 0.000 | 0.000 | ||
| 866 | 2025.10.24 06:00 | modify | 289 | 0.10 | 203.756 | 202.956 | 204.656 | ||
| 867 | 2025.10.24 06:00 | buy | 290 | 0.10 | 203.816 | 0.000 | 0.000 | ||
| 868 | 2025.10.24 06:00 | modify | 290 | 0.10 | 203.816 | 203.016 | 204.716 | ||
| 869 | 2025.10.24 06:00 | buy | 291 | 0.10 | 203.854 | 0.000 | 0.000 | ||
| 870 | 2025.10.24 06:00 | modify | 291 | 0.10 | 203.854 | 203.054 | 204.754 | ||
| 871 | 2025.10.24 06:00 | buy | 292 | 0.10 | 203.867 | 0.000 | 0.000 | ||
| 872 | 2025.10.24 06:00 | modify | 292 | 0.10 | 203.867 | 203.067 | 204.767 | ||
| 873 | 2025.10.24 06:11 | buy | 293 | 0.10 | 203.785 | 0.000 | 0.000 | ||
| 874 | 2025.10.24 06:11 | modify | 293 | 0.10 | 203.785 | 202.985 | 204.685 | ||
| 875 | 2025.10.24 06:26 | buy | 294 | 0.10 | 203.912 | 0.000 | 0.000 | ||
| 876 | 2025.10.24 06:26 | modify | 294 | 0.10 | 203.912 | 203.112 | 204.812 | ||
| 877 | 2025.10.24 06:28 | buy | 295 | 0.10 | 203.938 | 0.000 | 0.000 | ||
| 878 | 2025.10.24 06:28 | modify | 295 | 0.10 | 203.938 | 203.138 | 204.838 | ||
| 879 | 2025.10.24 06:34 | buy | 296 | 0.10 | 203.971 | 0.000 | 0.000 | ||
| 880 | 2025.10.24 06:34 | modify | 296 | 0.10 | 203.971 | 203.171 | 204.871 | ||
| 881 | 2025.10.24 07:11 | buy | 297 | 0.10 | 203.739 | 0.000 | 0.000 | ||
| 882 | 2025.10.24 07:11 | modify | 297 | 0.10 | 203.739 | 202.939 | 204.639 | ||
| 883 | 2025.10.24 07:14 | buy | 298 | 0.10 | 203.691 | 0.000 | 0.000 | ||
| 884 | 2025.10.24 07:14 | modify | 298 | 0.10 | 203.691 | 202.891 | 204.591 | ||
| 885 | 2025.10.24 07:15 | buy | 299 | 0.10 | 203.655 | 0.000 | 0.000 | ||
| 886 | 2025.10.24 07:15 | modify | 299 | 0.10 | 203.655 | 202.855 | 204.555 | ||
| 887 | 2025.10.24 07:23 | buy | 300 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 888 | 2025.10.24 07:23 | modify | 300 | 0.10 | 203.633 | 202.833 | 204.533 | ||
| 889 | 2025.10.24 07:26 | buy | 301 | 0.10 | 203.601 | 0.000 | 0.000 | ||
| 890 | 2025.10.24 07:26 | modify | 301 | 0.10 | 203.601 | 202.801 | 204.501 | ||
| 891 | 2025.10.24 07:27 | buy | 302 | 0.10 | 203.568 | 0.000 | 0.000 | ||
| 892 | 2025.10.24 07:27 | modify | 302 | 0.10 | 203.568 | 202.768 | 204.468 | ||
| 893 | 2025.10.24 07:59 | buy | 303 | 0.10 | 203.532 | 0.000 | 0.000 | ||
| 894 | 2025.10.24 07:59 | modify | 303 | 0.10 | 203.532 | 202.732 | 204.432 | ||
| 895 | 2025.10.24 08:01 | buy | 304 | 0.10 | 203.510 | 0.000 | 0.000 | ||
| 896 | 2025.10.24 08:01 | modify | 304 | 0.10 | 203.510 | 202.710 | 204.410 | ||
| 897 | 2025.10.24 08:02 | buy | 305 | 0.10 | 203.482 | 0.000 | 0.000 | ||
| 898 | 2025.10.24 08:02 | modify | 305 | 0.10 | 203.482 | 202.682 | 204.382 | ||
| 899 | 2025.10.24 10:00 | close | 305 | 0.10 | 203.762 | 202.682 | 204.382 | 18.16 | 5178.62 |
| 900 | 2025.10.24 10:00 | close | 304 | 0.10 | 203.762 | 202.710 | 204.410 | 16.35 | 5194.97 |
| 901 | 2025.10.24 10:00 | close | 303 | 0.10 | 203.762 | 202.732 | 204.432 | 14.92 | 5209.89 |
| 902 | 2025.10.24 10:00 | close | 302 | 0.10 | 203.762 | 202.768 | 204.468 | 12.59 | 5222.48 |
| 903 | 2025.10.24 10:00 | close | 301 | 0.10 | 203.762 | 202.801 | 204.501 | 10.44 | 5232.92 |
| 904 | 2025.10.24 10:00 | close | 300 | 0.10 | 203.762 | 202.833 | 204.533 | 8.37 | 5241.29 |
| 905 | 2025.10.24 10:00 | close | 299 | 0.10 | 203.762 | 202.855 | 204.555 | 6.94 | 5248.23 |
| 906 | 2025.10.24 10:00 | close | 298 | 0.10 | 203.762 | 202.891 | 204.591 | 4.60 | 5252.83 |
| 907 | 2025.10.24 10:00 | close | 297 | 0.10 | 203.762 | 202.939 | 204.639 | 1.49 | 5254.32 |
| 908 | 2025.10.24 10:00 | close | 296 | 0.10 | 203.762 | 203.171 | 204.871 | -13.56 | 5240.76 |
| 909 | 2025.10.24 10:00 | close | 295 | 0.10 | 203.762 | 203.138 | 204.838 | -11.42 | 5229.34 |
| 910 | 2025.10.24 10:00 | close | 294 | 0.10 | 203.762 | 203.112 | 204.812 | -9.73 | 5219.61 |
| 911 | 2025.10.24 10:00 | close | 293 | 0.10 | 203.762 | 202.985 | 204.685 | -1.49 | 5218.12 |
| 912 | 2025.10.24 10:00 | close | 292 | 0.10 | 203.762 | 203.067 | 204.767 | -6.81 | 5211.31 |
| 913 | 2025.10.24 10:00 | close | 291 | 0.10 | 203.762 | 203.054 | 204.754 | -5.97 | 5205.34 |
| 914 | 2025.10.24 10:00 | close | 290 | 0.10 | 203.762 | 203.016 | 204.716 | -3.50 | 5201.84 |
| 915 | 2025.10.24 10:00 | close | 289 | 0.10 | 203.762 | 202.956 | 204.656 | 0.39 | 5202.23 |
| 916 | 2025.10.27 06:00 | buy | 306 | 0.10 | 204.002 | 0.000 | 0.000 | ||
| 917 | 2025.10.27 06:00 | modify | 306 | 0.10 | 204.002 | 203.202 | 204.902 | ||
| 918 | 2025.10.27 06:01 | buy | 307 | 0.10 | 204.037 | 0.000 | 0.000 | ||
| 919 | 2025.10.27 06:01 | modify | 307 | 0.10 | 204.037 | 203.237 | 204.937 | ||
| 920 | 2025.10.27 06:02 | buy | 308 | 0.10 | 204.054 | 0.000 | 0.000 | ||
| 921 | 2025.10.27 06:02 | modify | 308 | 0.10 | 204.054 | 203.254 | 204.954 | ||
| 922 | 2025.10.27 06:25 | buy | 309 | 0.10 | 203.969 | 0.000 | 0.000 | ||
| 923 | 2025.10.27 06:25 | modify | 309 | 0.10 | 203.969 | 203.169 | 204.869 | ||
| 924 | 2025.10.27 06:28 | buy | 310 | 0.10 | 203.934 | 0.000 | 0.000 | ||
| 925 | 2025.10.27 06:28 | modify | 310 | 0.10 | 203.934 | 203.134 | 204.834 | ||
| 926 | 2025.10.27 06:34 | buy | 311 | 0.10 | 203.912 | 0.000 | 0.000 | ||
| 927 | 2025.10.27 06:34 | modify | 311 | 0.10 | 203.912 | 203.112 | 204.812 | ||
| 928 | 2025.10.27 06:37 | buy | 312 | 0.10 | 203.882 | 0.000 | 0.000 | ||
| 929 | 2025.10.27 06:37 | modify | 312 | 0.10 | 203.882 | 203.082 | 204.782 | ||
| 930 | 2025.10.27 06:38 | buy | 313 | 0.10 | 203.849 | 0.000 | 0.000 | ||
| 931 | 2025.10.27 06:38 | modify | 313 | 0.10 | 203.849 | 203.049 | 204.749 | ||
| 932 | 2025.10.27 06:39 | buy | 314 | 0.10 | 203.812 | 0.000 | 0.000 | ||
| 933 | 2025.10.27 06:39 | modify | 314 | 0.10 | 203.812 | 203.012 | 204.712 | ||
| 934 | 2025.10.27 07:05 | buy | 315 | 0.10 | 203.783 | 0.000 | 0.000 | ||
| 935 | 2025.10.27 07:05 | modify | 315 | 0.10 | 203.783 | 202.983 | 204.683 | ||
| 936 | 2025.10.27 07:07 | buy | 316 | 0.10 | 203.759 | 0.000 | 0.000 | ||
| 937 | 2025.10.27 07:07 | modify | 316 | 0.10 | 203.759 | 202.959 | 204.659 | ||
| 938 | 2025.10.27 07:07 | buy | 317 | 0.10 | 203.720 | 0.000 | 0.000 | ||
| 939 | 2025.10.27 07:07 | modify | 317 | 0.10 | 203.720 | 202.920 | 204.620 | ||
| 940 | 2025.10.27 07:10 | buy | 318 | 0.10 | 203.702 | 0.000 | 0.000 | ||
| 941 | 2025.10.27 07:10 | modify | 318 | 0.10 | 203.702 | 202.902 | 204.602 | ||
| 942 | 2025.10.27 07:10 | buy | 319 | 0.10 | 203.663 | 0.000 | 0.000 | ||
| 943 | 2025.10.27 07:10 | modify | 319 | 0.10 | 203.663 | 202.863 | 204.563 | ||
| 944 | 2025.10.27 07:12 | buy | 320 | 0.10 | 203.636 | 0.000 | 0.000 | ||
| 945 | 2025.10.27 07:12 | modify | 320 | 0.10 | 203.636 | 202.836 | 204.536 | ||
| 946 | 2025.10.27 07:18 | buy | 321 | 0.10 | 203.612 | 0.000 | 0.000 | ||
| 947 | 2025.10.27 07:18 | modify | 321 | 0.10 | 203.612 | 202.812 | 204.512 | ||
| 948 | 2025.10.27 08:00 | sell | 322 | 0.10 | 203.758 | 0.000 | 0.000 | ||
| 949 | 2025.10.27 08:00 | modify | 322 | 0.10 | 203.758 | 204.558 | 202.858 | ||
| 950 | 2025.10.27 08:00 | sell | 323 | 0.10 | 203.725 | 0.000 | 0.000 | ||
| 951 | 2025.10.27 08:00 | modify | 323 | 0.10 | 203.725 | 204.525 | 202.825 | ||
| 952 | 2025.10.27 08:01 | sell | 324 | 0.10 | 203.786 | 0.000 | 0.000 | ||
| 953 | 2025.10.27 08:01 | modify | 324 | 0.10 | 203.786 | 204.586 | 202.886 | ||
| 954 | 2025.10.27 08:03 | sell | 325 | 0.10 | 203.688 | 0.000 | 0.000 | ||
| 955 | 2025.10.27 08:03 | modify | 325 | 0.10 | 203.688 | 204.488 | 202.788 | ||
| 956 | 2025.10.27 08:03 | sell | 326 | 0.10 | 203.666 | 0.000 | 0.000 | ||
| 957 | 2025.10.27 08:03 | modify | 326 | 0.10 | 203.666 | 204.466 | 202.766 | ||
| 958 | 2025.10.27 08:04 | sell | 327 | 0.10 | 203.626 | 0.000 | 0.000 | ||
| 959 | 2025.10.27 08:04 | modify | 327 | 0.10 | 203.626 | 204.426 | 202.726 | ||
| 960 | 2025.10.27 08:06 | sell | 328 | 0.10 | 203.599 | 0.000 | 0.000 | ||
| 961 | 2025.10.27 08:06 | modify | 328 | 0.10 | 203.599 | 204.399 | 202.699 | ||
| 962 | 2025.10.27 08:07 | sell | 329 | 0.10 | 203.570 | 0.000 | 0.000 | ||
| 963 | 2025.10.27 08:07 | modify | 329 | 0.10 | 203.570 | 204.370 | 202.670 | ||
| 964 | 2025.10.27 08:36 | sell | 330 | 0.10 | 203.537 | 0.000 | 0.000 | ||
| 965 | 2025.10.27 08:36 | modify | 330 | 0.10 | 203.537 | 204.337 | 202.637 | ||
| 966 | 2025.10.27 09:07 | buy | 331 | 0.10 | 203.582 | 0.000 | 0.000 | ||
| 967 | 2025.10.27 09:07 | modify | 331 | 0.10 | 203.582 | 202.782 | 204.482 | ||
| 968 | 2025.10.27 10:00 | close | 331 | 0.10 | 203.846 | 202.782 | 204.482 | 17.13 | 5219.36 |
| 969 | 2025.10.27 10:00 | close | 330 | 0.10 | 203.886 | 204.337 | 202.637 | -22.64 | 5196.72 |
| 970 | 2025.10.27 10:00 | close | 329 | 0.10 | 203.886 | 204.370 | 202.670 | -20.50 | 5176.22 |
| 971 | 2025.10.27 10:00 | close | 328 | 0.10 | 203.886 | 204.399 | 202.699 | -18.62 | 5157.60 |
| 972 | 2025.10.27 10:00 | close | 327 | 0.10 | 203.886 | 204.426 | 202.726 | -16.87 | 5140.73 |
| 973 | 2025.10.27 10:00 | close | 326 | 0.10 | 203.886 | 204.466 | 202.766 | -14.27 | 5126.46 |
| 974 | 2025.10.27 10:00 | close | 325 | 0.10 | 203.886 | 204.488 | 202.788 | -12.85 | 5113.61 |
| 975 | 2025.10.27 10:00 | close | 324 | 0.10 | 203.886 | 204.586 | 202.886 | -6.49 | 5107.12 |
| 976 | 2025.10.27 10:00 | close | 323 | 0.10 | 203.886 | 204.525 | 202.825 | -10.45 | 5096.67 |
| 977 | 2025.10.27 10:00 | close | 322 | 0.10 | 203.886 | 204.558 | 202.858 | -8.30 | 5088.37 |
| 978 | 2025.10.27 10:00 | close | 321 | 0.10 | 203.846 | 202.812 | 204.512 | 15.18 | 5103.55 |
| 979 | 2025.10.27 10:00 | close | 320 | 0.10 | 203.846 | 202.836 | 204.536 | 13.62 | 5117.17 |
| 980 | 2025.10.27 10:00 | close | 319 | 0.10 | 203.846 | 202.863 | 204.563 | 11.87 | 5129.04 |
| 981 | 2025.10.27 10:00 | close | 318 | 0.10 | 203.846 | 202.902 | 204.602 | 9.34 | 5138.38 |
| 982 | 2025.10.27 10:00 | close | 317 | 0.10 | 203.846 | 202.920 | 204.620 | 8.17 | 5146.55 |
| 983 | 2025.10.27 10:00 | close | 316 | 0.10 | 203.846 | 202.959 | 204.659 | 5.64 | 5152.19 |
| 984 | 2025.10.27 10:00 | close | 315 | 0.10 | 203.846 | 202.983 | 204.683 | 4.09 | 5156.28 |
| 985 | 2025.10.27 10:00 | close | 314 | 0.10 | 203.846 | 203.012 | 204.712 | 2.20 | 5158.48 |
| 986 | 2025.10.27 10:00 | close | 313 | 0.10 | 203.846 | 203.049 | 204.749 | -0.20 | 5158.28 |
| 987 | 2025.10.27 10:00 | close | 312 | 0.10 | 203.846 | 203.082 | 204.782 | -2.34 | 5155.94 |
| 988 | 2025.10.27 10:00 | close | 311 | 0.10 | 203.846 | 203.112 | 204.812 | -4.28 | 5151.66 |
| 989 | 2025.10.27 10:00 | close | 310 | 0.10 | 203.846 | 203.134 | 204.834 | -5.71 | 5145.95 |
| 990 | 2025.10.27 10:00 | close | 309 | 0.10 | 203.846 | 203.169 | 204.869 | -7.98 | 5137.97 |
| 991 | 2025.10.27 10:00 | close | 308 | 0.10 | 203.846 | 203.254 | 204.954 | -13.50 | 5124.47 |
| 992 | 2025.10.27 10:00 | close | 307 | 0.10 | 203.846 | 203.237 | 204.937 | -12.39 | 5112.08 |
| 993 | 2025.10.27 10:00 | close | 306 | 0.10 | 203.846 | 203.202 | 204.902 | -10.12 | 5101.96 |
| 994 | 2025.10.28 06:00 | sell | 332 | 0.10 | 202.989 | 0.000 | 0.000 | ||
| 995 | 2025.10.28 06:00 | modify | 332 | 0.10 | 202.989 | 203.789 | 202.089 | ||
| 996 | 2025.10.28 06:02 | sell | 333 | 0.10 | 203.024 | 0.000 | 0.000 | ||
| 997 | 2025.10.28 06:02 | modify | 333 | 0.10 | 203.024 | 203.824 | 202.124 | ||
| 998 | 2025.10.28 06:03 | sell | 334 | 0.10 | 203.055 | 0.000 | 0.000 | ||
| 999 | 2025.10.28 06:03 | modify | 334 | 0.10 | 203.055 | 203.855 | 202.155 | ||
| 1000 | 2025.10.28 06:12 | sell | 335 | 0.10 | 202.957 | 0.000 | 0.000 | ||
| 1001 | 2025.10.28 06:12 | modify | 335 | 0.10 | 202.957 | 203.757 | 202.057 | ||
| 1002 | 2025.10.28 06:12 | sell | 336 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 1003 | 2025.10.28 06:12 | modify | 336 | 0.10 | 202.923 | 203.723 | 202.023 | ||
| 1004 | 2025.10.28 06:13 | sell | 337 | 0.10 | 202.898 | 0.000 | 0.000 | ||
| 1005 | 2025.10.28 06:13 | modify | 337 | 0.10 | 202.898 | 203.698 | 201.998 | ||
| 1006 | 2025.10.28 06:29 | sell | 338 | 0.10 | 203.086 | 0.000 | 0.000 | ||
| 1007 | 2025.10.28 06:29 | modify | 338 | 0.10 | 203.086 | 203.886 | 202.186 | ||
| 1008 | 2025.10.28 06:29 | sell | 339 | 0.10 | 203.122 | 0.000 | 0.000 | ||
| 1009 | 2025.10.28 06:29 | modify | 339 | 0.10 | 203.122 | 203.922 | 202.222 | ||
| 1010 | 2025.10.28 06:30 | sell | 340 | 0.10 | 203.140 | 0.000 | 0.000 | ||
| 1011 | 2025.10.28 06:30 | modify | 340 | 0.10 | 203.140 | 203.940 | 202.240 | ||
| 1012 | 2025.10.28 06:30 | sell | 341 | 0.10 | 203.173 | 0.000 | 0.000 | ||
| 1013 | 2025.10.28 06:30 | modify | 341 | 0.10 | 203.173 | 203.973 | 202.273 | ||
| 1014 | 2025.10.28 07:06 | sell | 342 | 0.10 | 203.269 | 0.000 | 0.000 | ||
| 1015 | 2025.10.28 07:06 | modify | 342 | 0.10 | 203.269 | 204.069 | 202.369 | ||
| 1016 | 2025.10.28 07:06 | sell | 343 | 0.10 | 203.285 | 0.000 | 0.000 | ||
| 1017 | 2025.10.28 07:06 | modify | 343 | 0.10 | 203.285 | 204.085 | 202.385 | ||
| 1018 | 2025.10.28 07:08 | sell | 344 | 0.10 | 203.224 | 0.000 | 0.000 | ||
| 1019 | 2025.10.28 07:08 | modify | 344 | 0.10 | 203.224 | 204.024 | 202.324 | ||
| 1020 | 2025.10.28 07:10 | sell | 345 | 0.10 | 203.199 | 0.000 | 0.000 | ||
| 1021 | 2025.10.28 07:10 | modify | 345 | 0.10 | 203.199 | 203.999 | 202.299 | ||
| 1022 | 2025.10.28 07:54 | sell | 346 | 0.10 | 202.863 | 0.000 | 0.000 | ||
| 1023 | 2025.10.28 07:54 | modify | 346 | 0.10 | 202.863 | 203.663 | 201.963 | ||
| 1024 | 2025.10.28 08:00 | sell | 347 | 0.10 | 202.823 | 0.000 | 0.000 | ||
| 1025 | 2025.10.28 08:00 | modify | 347 | 0.10 | 202.823 | 203.623 | 201.923 | ||
| 1026 | 2025.10.28 08:01 | sell | 348 | 0.10 | 202.773 | 0.000 | 0.000 | ||
| 1027 | 2025.10.28 08:01 | modify | 348 | 0.10 | 202.773 | 203.573 | 201.873 | ||
| 1028 | 2025.10.28 08:02 | sell | 349 | 0.10 | 202.851 | 0.000 | 0.000 | ||
| 1029 | 2025.10.28 08:02 | modify | 349 | 0.10 | 202.851 | 203.651 | 201.951 | ||
| 1030 | 2025.10.28 08:06 | sell | 350 | 0.10 | 202.749 | 0.000 | 0.000 | ||
| 1031 | 2025.10.28 08:06 | modify | 350 | 0.10 | 202.749 | 203.549 | 201.849 | ||
| 1032 | 2025.10.28 08:11 | sell | 351 | 0.10 | 202.711 | 0.000 | 0.000 | ||
| 1033 | 2025.10.28 08:11 | modify | 351 | 0.10 | 202.711 | 203.511 | 201.811 | ||
| 1034 | 2025.10.28 08:11 | sell | 352 | 0.10 | 202.677 | 0.000 | 0.000 | ||
| 1035 | 2025.10.28 08:11 | modify | 352 | 0.10 | 202.677 | 203.477 | 201.777 | ||
| 1036 | 2025.10.28 08:12 | sell | 353 | 0.10 | 202.659 | 0.000 | 0.000 | ||
| 1037 | 2025.10.28 08:12 | modify | 353 | 0.10 | 202.659 | 203.459 | 201.759 | ||
| 1038 | 2025.10.28 08:20 | sell | 354 | 0.10 | 202.615 | 0.000 | 0.000 | ||
| 1039 | 2025.10.28 08:20 | modify | 354 | 0.10 | 202.615 | 203.415 | 201.715 | ||
| 1040 | 2025.10.28 08:20 | close | 354 | 0.10 | 202.687 | 203.415 | 201.715 | -4.67 | 5097.29 |
| 1041 | 2025.10.28 08:20 | close | 353 | 0.10 | 202.687 | 203.459 | 201.759 | -1.82 | 5095.47 |
| 1042 | 2025.10.28 08:20 | close | 352 | 0.10 | 202.687 | 203.477 | 201.777 | -0.65 | 5094.82 |
| 1043 | 2025.10.28 08:20 | close | 351 | 0.10 | 202.687 | 203.511 | 201.811 | 1.55 | 5096.37 |
| 1044 | 2025.10.28 08:20 | close | 350 | 0.10 | 202.687 | 203.549 | 201.849 | 4.02 | 5100.39 |
| 1045 | 2025.10.28 08:20 | close | 349 | 0.10 | 202.687 | 203.651 | 201.951 | 10.64 | 5111.03 |
| 1046 | 2025.10.28 08:20 | close | 348 | 0.10 | 202.687 | 203.573 | 201.873 | 5.58 | 5116.61 |
| 1047 | 2025.10.28 08:20 | close | 347 | 0.10 | 202.687 | 203.623 | 201.923 | 8.82 | 5125.43 |
| 1048 | 2025.10.28 08:20 | close | 346 | 0.10 | 202.687 | 203.663 | 201.963 | 11.41 | 5136.84 |
| 1049 | 2025.10.28 08:20 | close | 345 | 0.10 | 202.687 | 203.999 | 202.299 | 33.21 | 5170.05 |
| 1050 | 2025.10.28 08:20 | close | 344 | 0.10 | 202.687 | 204.024 | 202.324 | 34.83 | 5204.88 |
| 1051 | 2025.10.28 08:20 | close | 343 | 0.10 | 202.687 | 204.085 | 202.385 | 38.79 | 5243.67 |
| 1052 | 2025.10.28 08:20 | close | 342 | 0.10 | 202.687 | 204.069 | 202.369 | 37.75 | 5281.42 |
| 1053 | 2025.10.28 08:20 | close | 341 | 0.10 | 202.687 | 203.973 | 202.273 | 31.53 | 5312.95 |
| 1054 | 2025.10.28 08:20 | close | 340 | 0.10 | 202.687 | 203.940 | 202.240 | 29.38 | 5342.33 |
| 1055 | 2025.10.28 08:20 | close | 339 | 0.10 | 202.687 | 203.922 | 202.222 | 28.22 | 5370.55 |
| 1056 | 2025.10.28 08:20 | close | 338 | 0.10 | 202.687 | 203.886 | 202.186 | 25.88 | 5396.43 |
| 1057 | 2025.10.28 08:20 | close | 337 | 0.10 | 202.687 | 203.698 | 201.998 | 13.69 | 5410.12 |
| 1058 | 2025.10.28 08:20 | close | 336 | 0.10 | 202.687 | 203.723 | 202.023 | 15.31 | 5425.43 |
| 1059 | 2025.10.28 08:20 | close | 335 | 0.10 | 202.687 | 203.757 | 202.057 | 17.51 | 5442.94 |
| 1060 | 2025.10.28 08:20 | close | 334 | 0.10 | 202.687 | 203.855 | 202.155 | 23.87 | 5466.81 |
| 1061 | 2025.10.28 08:20 | close | 333 | 0.10 | 202.687 | 203.824 | 202.124 | 21.86 | 5488.67 |
| 1062 | 2025.10.28 08:20 | close | 332 | 0.10 | 202.687 | 203.789 | 202.089 | 19.59 | 5508.26 |
| 1063 | 2025.10.29 06:00 | sell | 355 | 0.10 | 201.652 | 0.000 | 0.000 | ||
| 1064 | 2025.10.29 06:00 | modify | 355 | 0.10 | 201.652 | 202.452 | 200.752 | ||
| 1065 | 2025.10.29 06:00 | sell | 356 | 0.10 | 201.720 | 0.000 | 0.000 | ||
| 1066 | 2025.10.29 06:00 | modify | 356 | 0.10 | 201.720 | 202.520 | 200.820 | ||
| 1067 | 2025.10.29 06:01 | sell | 357 | 0.10 | 201.676 | 0.000 | 0.000 | ||
| 1068 | 2025.10.29 06:01 | modify | 357 | 0.10 | 201.676 | 202.476 | 200.776 | ||
| 1069 | 2025.10.29 06:03 | sell | 358 | 0.10 | 201.609 | 0.000 | 0.000 | ||
| 1070 | 2025.10.29 06:03 | modify | 358 | 0.10 | 201.609 | 202.409 | 200.709 | ||
| 1071 | 2025.10.29 06:04 | sell | 359 | 0.10 | 201.591 | 0.000 | 0.000 | ||
| 1072 | 2025.10.29 06:04 | modify | 359 | 0.10 | 201.591 | 202.391 | 200.691 | ||
| 1073 | 2025.10.29 06:09 | sell | 360 | 0.10 | 201.753 | 0.000 | 0.000 | ||
| 1074 | 2025.10.29 06:09 | modify | 360 | 0.10 | 201.753 | 202.553 | 200.853 | ||
| 1075 | 2025.10.29 06:25 | sell | 361 | 0.10 | 201.574 | 0.000 | 0.000 | ||
| 1076 | 2025.10.29 06:25 | modify | 361 | 0.10 | 201.574 | 202.374 | 200.674 | ||
| 1077 | 2025.10.29 06:34 | sell | 362 | 0.10 | 201.522 | 0.000 | 0.000 | ||
| 1078 | 2025.10.29 06:34 | modify | 362 | 0.10 | 201.522 | 202.322 | 200.622 | ||
| 1079 | 2025.10.29 06:43 | sell | 363 | 0.10 | 201.490 | 0.000 | 0.000 | ||
| 1080 | 2025.10.29 06:43 | modify | 363 | 0.10 | 201.490 | 202.290 | 200.590 | ||
| 1081 | 2025.10.29 06:44 | sell | 364 | 0.10 | 201.469 | 0.000 | 0.000 | ||
| 1082 | 2025.10.29 06:44 | modify | 364 | 0.10 | 201.469 | 202.269 | 200.569 | ||
| 1083 | 2025.10.29 06:46 | sell | 365 | 0.10 | 201.440 | 0.000 | 0.000 | ||
| 1084 | 2025.10.29 06:46 | modify | 365 | 0.10 | 201.440 | 202.240 | 200.540 | ||
| 1085 | 2025.10.29 06:46 | sell | 366 | 0.10 | 201.412 | 0.000 | 0.000 | ||
| 1086 | 2025.10.29 06:46 | modify | 366 | 0.10 | 201.412 | 202.212 | 200.512 | ||
| 1087 | 2025.10.29 06:52 | sell | 367 | 0.10 | 201.381 | 0.000 | 0.000 | ||
| 1088 | 2025.10.29 06:52 | modify | 367 | 0.10 | 201.381 | 202.181 | 200.481 | ||
| 1089 | 2025.10.29 06:53 | sell | 368 | 0.10 | 201.345 | 0.000 | 0.000 | ||
| 1090 | 2025.10.29 06:53 | modify | 368 | 0.10 | 201.345 | 202.145 | 200.445 | ||
| 1091 | 2025.10.29 06:54 | sell | 369 | 0.10 | 201.312 | 0.000 | 0.000 | ||
| 1092 | 2025.10.29 06:54 | modify | 369 | 0.10 | 201.312 | 202.112 | 200.412 | ||
| 1093 | 2025.10.29 06:56 | sell | 370 | 0.10 | 201.281 | 0.000 | 0.000 | ||
| 1094 | 2025.10.29 06:56 | modify | 370 | 0.10 | 201.281 | 202.081 | 200.381 | ||
| 1095 | 2025.10.29 06:57 | sell | 371 | 0.10 | 201.249 | 0.000 | 0.000 | ||
| 1096 | 2025.10.29 06:57 | modify | 371 | 0.10 | 201.249 | 202.049 | 200.349 | ||
| 1097 | 2025.10.29 06:57 | sell | 372 | 0.10 | 201.230 | 0.000 | 0.000 | ||
| 1098 | 2025.10.29 06:57 | modify | 372 | 0.10 | 201.230 | 202.030 | 200.330 | ||
| 1099 | 2025.10.29 07:00 | sell | 373 | 0.10 | 201.189 | 0.000 | 0.000 | ||
| 1100 | 2025.10.29 07:00 | modify | 373 | 0.10 | 201.189 | 201.989 | 200.289 | ||
| 1101 | 2025.10.29 07:02 | sell | 374 | 0.10 | 201.151 | 0.000 | 0.000 | ||
| 1102 | 2025.10.29 07:02 | modify | 374 | 0.10 | 201.151 | 201.951 | 200.251 | ||
| 1103 | 2025.10.29 07:03 | sell | 375 | 0.10 | 201.174 | 0.000 | 0.000 | ||
| 1104 | 2025.10.29 07:03 | modify | 375 | 0.10 | 201.174 | 201.974 | 200.274 | ||
| 1105 | 2025.10.29 07:28 | sell | 376 | 0.10 | 201.046 | 0.000 | 0.000 | ||
| 1106 | 2025.10.29 07:28 | modify | 376 | 0.10 | 201.046 | 201.846 | 200.146 | ||
| 1107 | 2025.10.29 07:28 | close | 376 | 0.10 | 201.024 | 201.846 | 200.146 | 1.43 | 5509.69 |
| 1108 | 2025.10.29 07:28 | close | 375 | 0.10 | 201.024 | 201.974 | 200.274 | 9.73 | 5519.42 |
| 1109 | 2025.10.29 07:28 | close | 374 | 0.10 | 201.024 | 201.951 | 200.251 | 8.24 | 5527.66 |
| 1110 | 2025.10.29 07:28 | close | 373 | 0.10 | 201.024 | 201.989 | 200.289 | 10.71 | 5538.37 |
| 1111 | 2025.10.29 07:28 | close | 372 | 0.10 | 201.024 | 202.030 | 200.330 | 13.37 | 5551.74 |
| 1112 | 2025.10.29 07:28 | close | 371 | 0.10 | 201.024 | 202.049 | 200.349 | 14.60 | 5566.34 |
| 1113 | 2025.10.29 07:28 | close | 370 | 0.10 | 201.024 | 202.081 | 200.381 | 16.68 | 5583.02 |
| 1114 | 2025.10.29 07:28 | close | 369 | 0.10 | 201.024 | 202.112 | 200.412 | 18.69 | 5601.71 |
| 1115 | 2025.10.29 07:28 | close | 368 | 0.10 | 201.024 | 202.145 | 200.445 | 20.83 | 5622.54 |
| 1116 | 2025.10.29 07:28 | close | 367 | 0.10 | 201.024 | 202.181 | 200.481 | 23.16 | 5645.70 |
| 1117 | 2025.10.29 07:28 | close | 366 | 0.10 | 201.024 | 202.212 | 200.512 | 25.17 | 5670.87 |
| 1118 | 2025.10.29 07:28 | close | 365 | 0.10 | 201.024 | 202.240 | 200.540 | 26.99 | 5697.86 |
| 1119 | 2025.10.29 07:28 | close | 364 | 0.10 | 201.024 | 202.269 | 200.569 | 28.87 | 5726.73 |
| 1120 | 2025.10.29 07:28 | close | 363 | 0.10 | 201.024 | 202.290 | 200.590 | 30.23 | 5756.96 |
| 1121 | 2025.10.29 07:28 | close | 362 | 0.10 | 201.024 | 202.322 | 200.622 | 32.31 | 5789.27 |
| 1122 | 2025.10.29 07:28 | close | 361 | 0.10 | 201.024 | 202.374 | 200.674 | 35.68 | 5824.95 |
| 1123 | 2025.10.29 07:28 | close | 360 | 0.10 | 201.024 | 202.553 | 200.853 | 47.30 | 5872.25 |
| 1124 | 2025.10.29 07:28 | close | 359 | 0.10 | 201.024 | 202.391 | 200.691 | 36.79 | 5909.04 |
| 1125 | 2025.10.29 07:28 | close | 358 | 0.10 | 201.024 | 202.409 | 200.709 | 37.95 | 5946.99 |
| 1126 | 2025.10.29 07:28 | close | 357 | 0.10 | 201.024 | 202.476 | 200.776 | 42.30 | 5989.29 |
| 1127 | 2025.10.29 07:28 | close | 356 | 0.10 | 201.024 | 202.520 | 200.820 | 45.16 | 6034.45 |
| 1128 | 2025.10.29 07:28 | close | 355 | 0.10 | 201.024 | 202.452 | 200.752 | 40.74 | 6075.19 |
| 1129 | 2025.10.30 06:00 | buy | 377 | 0.10 | 202.200 | 0.000 | 0.000 | ||
| 1130 | 2025.10.30 06:00 | modify | 377 | 0.10 | 202.200 | 201.400 | 203.100 | ||
| 1131 | 2025.10.30 06:01 | buy | 378 | 0.10 | 202.233 | 0.000 | 0.000 | ||
| 1132 | 2025.10.30 06:01 | modify | 378 | 0.10 | 202.233 | 201.433 | 203.133 | ||
| 1133 | 2025.10.30 06:01 | buy | 379 | 0.10 | 202.265 | 0.000 | 0.000 | ||
| 1134 | 2025.10.30 06:01 | modify | 379 | 0.10 | 202.265 | 201.465 | 203.165 | ||
| 1135 | 2025.10.30 06:06 | buy | 380 | 0.10 | 202.167 | 0.000 | 0.000 | ||
| 1136 | 2025.10.30 06:06 | modify | 380 | 0.10 | 202.167 | 201.367 | 203.067 | ||
| 1137 | 2025.10.30 06:07 | buy | 381 | 0.10 | 202.136 | 0.000 | 0.000 | ||
| 1138 | 2025.10.30 06:07 | modify | 381 | 0.10 | 202.136 | 201.336 | 203.036 | ||
| 1139 | 2025.10.30 06:08 | buy | 382 | 0.10 | 202.105 | 0.000 | 0.000 | ||
| 1140 | 2025.10.30 06:08 | modify | 382 | 0.10 | 202.105 | 201.305 | 203.005 | ||
| 1141 | 2025.10.30 06:09 | buy | 383 | 0.10 | 202.078 | 0.000 | 0.000 | ||
| 1142 | 2025.10.30 06:09 | modify | 383 | 0.10 | 202.078 | 201.278 | 202.978 | ||
| 1143 | 2025.10.30 06:38 | buy | 384 | 0.10 | 201.947 | 0.000 | 0.000 | ||
| 1144 | 2025.10.30 06:38 | modify | 384 | 0.10 | 201.947 | 201.147 | 202.847 | ||
| 1145 | 2025.10.30 06:38 | buy | 385 | 0.10 | 201.994 | 0.000 | 0.000 | ||
| 1146 | 2025.10.30 06:38 | modify | 385 | 0.10 | 201.994 | 201.194 | 202.894 | ||
| 1147 | 2025.10.30 06:38 | buy | 386 | 0.10 | 202.028 | 0.000 | 0.000 | ||
| 1148 | 2025.10.30 06:38 | modify | 386 | 0.10 | 202.028 | 201.228 | 202.928 | ||
| 1149 | 2025.10.30 06:39 | buy | 387 | 0.10 | 202.053 | 0.000 | 0.000 | ||
| 1150 | 2025.10.30 06:39 | modify | 387 | 0.10 | 202.053 | 201.253 | 202.953 | ||
| 1151 | 2025.10.30 06:40 | buy | 388 | 0.10 | 202.333 | 0.000 | 0.000 | ||
| 1152 | 2025.10.30 06:40 | modify | 388 | 0.10 | 202.333 | 201.533 | 203.233 | ||
| 1153 | 2025.10.30 06:40 | buy | 389 | 0.10 | 202.366 | 0.000 | 0.000 | ||
| 1154 | 2025.10.30 06:40 | modify | 389 | 0.10 | 202.366 | 201.566 | 203.266 | ||
| 1155 | 2025.10.30 06:40 | buy | 390 | 0.10 | 202.420 | 0.000 | 0.000 | ||
| 1156 | 2025.10.30 06:40 | modify | 390 | 0.10 | 202.420 | 201.620 | 203.320 | ||
| 1157 | 2025.10.30 06:41 | buy | 391 | 0.10 | 202.336 | 0.000 | 0.000 | ||
| 1158 | 2025.10.30 06:41 | modify | 391 | 0.10 | 202.336 | 201.536 | 203.236 | ||
| 1159 | 2025.10.30 06:42 | buy | 392 | 0.10 | 202.438 | 0.000 | 0.000 | ||
| 1160 | 2025.10.30 06:42 | modify | 392 | 0.10 | 202.438 | 201.638 | 203.338 | ||
| 1161 | 2025.10.30 06:42 | buy | 393 | 0.10 | 202.513 | 0.000 | 0.000 | ||
| 1162 | 2025.10.30 06:42 | modify | 393 | 0.10 | 202.513 | 201.713 | 203.413 | ||
| 1163 | 2025.10.30 06:42 | buy | 394 | 0.10 | 202.570 | 0.000 | 0.000 | ||
| 1164 | 2025.10.30 06:42 | modify | 394 | 0.10 | 202.570 | 201.770 | 203.470 | ||
| 1165 | 2025.10.30 06:43 | buy | 395 | 0.10 | 202.521 | 0.000 | 0.000 | ||
| 1166 | 2025.10.30 06:43 | modify | 395 | 0.10 | 202.521 | 201.721 | 203.421 | ||
| 1167 | 2025.10.30 06:44 | buy | 396 | 0.10 | 202.598 | 0.000 | 0.000 | ||
| 1168 | 2025.10.30 06:44 | modify | 396 | 0.10 | 202.598 | 201.798 | 203.498 | ||
| 1169 | 2025.10.30 06:44 | buy | 397 | 0.10 | 202.626 | 0.000 | 0.000 | ||
| 1170 | 2025.10.30 06:44 | modify | 397 | 0.10 | 202.626 | 201.826 | 203.526 | ||
| 1171 | 2025.10.30 06:44 | buy | 398 | 0.10 | 202.655 | 0.000 | 0.000 | ||
| 1172 | 2025.10.30 06:44 | modify | 398 | 0.10 | 202.655 | 201.855 | 203.555 | ||
| 1173 | 2025.10.30 06:51 | buy | 399 | 0.10 | 202.682 | 0.000 | 0.000 | ||
| 1174 | 2025.10.30 06:51 | modify | 399 | 0.10 | 202.682 | 201.882 | 203.582 | ||
| 1175 | 2025.10.30 06:51 | close | 399 | 0.10 | 202.605 | 201.882 | 203.582 | -5.00 | 6070.19 |
| 1176 | 2025.10.30 06:51 | close | 398 | 0.10 | 202.605 | 201.855 | 203.555 | -3.25 | 6066.94 |
| 1177 | 2025.10.30 06:51 | close | 397 | 0.10 | 202.605 | 201.826 | 203.526 | -1.36 | 6065.58 |
| 1178 | 2025.10.30 06:51 | close | 396 | 0.10 | 202.605 | 201.798 | 203.498 | 0.45 | 6066.03 |
| 1179 | 2025.10.30 06:51 | close | 395 | 0.10 | 202.605 | 201.721 | 203.421 | 5.45 | 6071.48 |
| 1180 | 2025.10.30 06:51 | close | 394 | 0.10 | 202.605 | 201.770 | 203.470 | 2.27 | 6073.75 |
| 1181 | 2025.10.30 06:51 | close | 393 | 0.10 | 202.605 | 201.713 | 203.413 | 5.97 | 6079.72 |
| 1182 | 2025.10.30 06:51 | close | 392 | 0.10 | 202.605 | 201.638 | 203.338 | 10.83 | 6090.55 |
| 1183 | 2025.10.30 06:51 | close | 391 | 0.10 | 202.605 | 201.536 | 203.236 | 17.45 | 6108.00 |
| 1184 | 2025.10.30 06:51 | close | 390 | 0.10 | 202.605 | 201.620 | 203.320 | 12.00 | 6120.00 |
| 1185 | 2025.10.30 06:51 | close | 389 | 0.10 | 202.605 | 201.566 | 203.266 | 15.50 | 6135.50 |
| 1186 | 2025.10.30 06:51 | close | 388 | 0.10 | 202.605 | 201.533 | 203.233 | 17.65 | 6153.15 |
| 1187 | 2025.10.30 06:51 | close | 387 | 0.10 | 202.605 | 201.253 | 202.953 | 35.81 | 6188.96 |
| 1188 | 2025.10.30 06:51 | close | 386 | 0.10 | 202.605 | 201.228 | 202.928 | 37.43 | 6226.39 |
| 1189 | 2025.10.30 06:51 | close | 385 | 0.10 | 202.605 | 201.194 | 202.894 | 39.64 | 6266.03 |
| 1190 | 2025.10.30 06:51 | close | 384 | 0.10 | 202.605 | 201.147 | 202.847 | 42.69 | 6308.72 |
| 1191 | 2025.10.30 06:51 | close | 383 | 0.10 | 202.605 | 201.278 | 202.978 | 34.19 | 6342.91 |
| 1192 | 2025.10.30 06:51 | close | 382 | 0.10 | 202.605 | 201.305 | 203.005 | 32.44 | 6375.35 |
| 1193 | 2025.10.30 06:51 | close | 381 | 0.10 | 202.605 | 201.336 | 203.036 | 30.43 | 6405.78 |
| 1194 | 2025.10.30 06:51 | close | 380 | 0.10 | 202.605 | 201.367 | 203.067 | 28.42 | 6434.20 |
| 1195 | 2025.10.30 06:51 | close | 379 | 0.10 | 202.605 | 201.465 | 203.165 | 22.06 | 6456.26 |
| 1196 | 2025.10.30 06:51 | close | 378 | 0.10 | 202.605 | 201.433 | 203.133 | 24.13 | 6480.39 |
| 1197 | 2025.10.30 06:51 | close | 377 | 0.10 | 202.605 | 201.400 | 203.100 | 26.27 | 6506.66 |
| 1198 | 2025.10.31 06:00 | sell | 400 | 0.10 | 202.387 | 0.000 | 0.000 | ||
| 1199 | 2025.10.31 06:00 | modify | 400 | 0.10 | 202.387 | 203.187 | 201.487 | ||
| 1200 | 2025.10.31 06:02 | sell | 401 | 0.10 | 202.423 | 0.000 | 0.000 | ||
| 1201 | 2025.10.31 06:02 | modify | 401 | 0.10 | 202.423 | 203.223 | 201.523 | ||
| 1202 | 2025.10.31 06:03 | sell | 402 | 0.10 | 202.450 | 0.000 | 0.000 | ||
| 1203 | 2025.10.31 06:03 | modify | 402 | 0.10 | 202.450 | 203.250 | 201.550 | ||
| 1204 | 2025.10.31 06:03 | sell | 403 | 0.10 | 202.520 | 0.000 | 0.000 | ||
| 1205 | 2025.10.31 06:03 | modify | 403 | 0.10 | 202.520 | 203.320 | 201.620 | ||
| 1206 | 2025.10.31 06:05 | sell | 404 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 1207 | 2025.10.31 06:05 | modify | 404 | 0.10 | 202.478 | 203.278 | 201.578 | ||
| 1208 | 2025.10.31 06:06 | sell | 405 | 0.10 | 202.542 | 0.000 | 0.000 | ||
| 1209 | 2025.10.31 06:06 | modify | 405 | 0.10 | 202.542 | 203.342 | 201.642 | ||
| 1210 | 2025.10.31 06:28 | sell | 406 | 0.10 | 202.567 | 0.000 | 0.000 | ||
| 1211 | 2025.10.31 06:28 | modify | 406 | 0.10 | 202.567 | 203.367 | 201.667 | ||
| 1212 | 2025.10.31 06:29 | sell | 407 | 0.10 | 202.600 | 0.000 | 0.000 | ||
| 1213 | 2025.10.31 06:29 | modify | 407 | 0.10 | 202.600 | 203.400 | 201.700 | ||
| 1214 | 2025.10.31 06:29 | sell | 408 | 0.10 | 202.637 | 0.000 | 0.000 | ||
| 1215 | 2025.10.31 06:29 | modify | 408 | 0.10 | 202.637 | 203.437 | 201.737 | ||
| 1216 | 2025.10.31 06:35 | sell | 409 | 0.10 | 202.661 | 0.000 | 0.000 | ||
| 1217 | 2025.10.31 06:35 | modify | 409 | 0.10 | 202.661 | 203.461 | 201.761 | ||
| 1218 | 2025.10.31 06:38 | sell | 410 | 0.10 | 202.687 | 0.000 | 0.000 | ||
| 1219 | 2025.10.31 06:38 | modify | 410 | 0.10 | 202.687 | 203.487 | 201.787 | ||
| 1220 | 2025.10.31 06:40 | sell | 411 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 1221 | 2025.10.31 06:40 | modify | 411 | 0.10 | 202.718 | 203.518 | 201.818 | ||
| 1222 | 2025.10.31 06:42 | sell | 412 | 0.10 | 202.753 | 0.000 | 0.000 | ||
| 1223 | 2025.10.31 06:42 | modify | 412 | 0.10 | 202.753 | 203.553 | 201.853 | ||
| 1224 | 2025.10.31 07:02 | sell | 413 | 0.10 | 202.791 | 0.000 | 0.000 | ||
| 1225 | 2025.10.31 07:02 | modify | 413 | 0.10 | 202.791 | 203.591 | 201.891 | ||
| 1226 | 2025.10.31 07:02 | sell | 414 | 0.10 | 202.809 | 0.000 | 0.000 | ||
| 1227 | 2025.10.31 07:02 | modify | 414 | 0.10 | 202.809 | 203.609 | 201.909 | ||
| 1228 | 2025.10.31 07:56 | sell | 415 | 0.10 | 202.842 | 0.000 | 0.000 | ||
| 1229 | 2025.10.31 07:56 | modify | 415 | 0.10 | 202.842 | 203.642 | 201.942 | ||
| 1230 | 2025.10.31 07:59 | sell | 416 | 0.10 | 202.874 | 0.000 | 0.000 | ||
| 1231 | 2025.10.31 07:59 | modify | 416 | 0.10 | 202.874 | 203.674 | 201.974 | ||
| 1232 | 2025.10.31 08:18 | sell | 417 | 0.10 | 202.902 | 0.000 | 0.000 | ||
| 1233 | 2025.10.31 08:18 | modify | 417 | 0.10 | 202.902 | 203.702 | 202.002 | ||
| 1234 | 2025.10.31 10:00 | close | 417 | 0.10 | 202.635 | 203.702 | 202.002 | 17.32 | 6523.98 |
| 1235 | 2025.10.31 10:00 | close | 416 | 0.10 | 202.635 | 203.674 | 201.974 | 15.51 | 6539.49 |
| 1236 | 2025.10.31 10:00 | close | 415 | 0.10 | 202.635 | 203.642 | 201.942 | 13.43 | 6552.92 |
| 1237 | 2025.10.31 10:00 | close | 414 | 0.10 | 202.635 | 203.609 | 201.909 | 11.29 | 6564.21 |
| 1238 | 2025.10.31 10:00 | close | 413 | 0.10 | 202.635 | 203.591 | 201.891 | 10.12 | 6574.33 |
| 1239 | 2025.10.31 10:00 | close | 412 | 0.10 | 202.635 | 203.553 | 201.853 | 7.66 | 6581.99 |
| 1240 | 2025.10.31 10:00 | close | 411 | 0.10 | 202.635 | 203.518 | 201.818 | 5.39 | 6587.38 |
| 1241 | 2025.10.31 10:00 | close | 410 | 0.10 | 202.635 | 203.487 | 201.787 | 3.38 | 6590.76 |
| 1242 | 2025.10.31 10:00 | close | 409 | 0.10 | 202.635 | 203.461 | 201.761 | 1.69 | 6592.45 |
| 1243 | 2025.10.31 10:00 | close | 408 | 0.10 | 202.635 | 203.437 | 201.737 | 0.13 | 6592.58 |
| 1244 | 2025.10.31 10:00 | close | 407 | 0.10 | 202.635 | 203.400 | 201.700 | -2.27 | 6590.31 |
| 1245 | 2025.10.31 10:00 | close | 406 | 0.10 | 202.635 | 203.367 | 201.667 | -4.41 | 6585.90 |
| 1246 | 2025.10.31 10:00 | close | 405 | 0.10 | 202.635 | 203.342 | 201.642 | -6.03 | 6579.87 |
| 1247 | 2025.10.31 10:00 | close | 404 | 0.10 | 202.635 | 203.278 | 201.578 | -10.18 | 6569.69 |
| 1248 | 2025.10.31 10:00 | close | 403 | 0.10 | 202.635 | 203.320 | 201.620 | -7.46 | 6562.23 |
| 1249 | 2025.10.31 10:00 | close | 402 | 0.10 | 202.635 | 203.250 | 201.550 | -12.00 | 6550.23 |
| 1250 | 2025.10.31 10:00 | close | 401 | 0.10 | 202.635 | 203.223 | 201.523 | -13.75 | 6536.48 |
| 1251 | 2025.10.31 10:00 | close | 400 | 0.10 | 202.635 | 203.187 | 201.487 | -16.08 | 6520.40 |